tesla token  (TSL)
Tesla Token (TSL)
$0,000415297962682 0.3%
0,000000010318552 BTC 0.4%
0,00000016258173 ETH 1.8%
846 személy kedveli ezt
Kapitalizáció
$241812
24 órás forgalom
$400
24 órás minimum / 24 órás maximum
$0,000412544868645 / $0,000420399690298
Forgalomban lévő kínálat
582 260 999 / 1 000 000 000

Tesla Token YFI (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-06-15 6,31147 YFI 0,017845256 YFI 0,0000000107769024934 YFI N/A
2021-06-14 5,92119 YFI 0,015870078 YFI 0,0000000101693027961 YFI 0,0000000107769024934 YFI
2021-06-13 5,40589 YFI 0,029072953 YFI 0,00000000949255906863 YFI 0,0000000101693027961 YFI
2021-06-12 6,68833 YFI 0,0079825931 YFI 0,0000000115926202481 YFI 0,00000000949255906863 YFI
2021-06-11 6,25534 YFI 0,07112643 YFI 0,0000000107431888239 YFI 0,0000000115926202481 YFI
2021-06-10 6,14618 YFI 0,048077716 YFI 0,0000000104151058559 YFI 0,0000000107431888239 YFI
2021-06-09 6,07449 YFI 0,016574031 YFI 0,0000000116432537125 YFI 0,0000000104151058559 YFI
2021-06-08 7,35971 YFI 0,039978285 YFI 0,0000000133650159983 YFI 0,0000000116432537125 YFI
2021-06-07 6,45793 YFI 0,0028942922 YFI 0,0000000110911198956 YFI 0,0000000133650159983 YFI
2021-06-06 6,75709 YFI 0,019384651 YFI 0,000000011448008404 YFI 0,0000000110911198956 YFI
2021-06-05 7,04875 YFI 0,028057443 YFI 0,0000000120683863712 YFI 0,000000011448008404 YFI
2021-06-04 6,5004 YFI 0,011560753 YFI 0,0000000111278029211 YFI 0,0000000120683863712 YFI
2021-06-03 7,1973 YFI 0,067741034 YFI 0,00000001236094436 YFI 0,0000000111278029211 YFI
2021-06-02 7,52025 YFI 0,0035645826 YFI 0,0000000129156046019 YFI 0,00000001236094436 YFI
2021-06-01 7,35973 YFI 0,02729033 YFI 0,0000000124899550657 YFI 0,0000000129156046019 YFI
2021-05-31 8,13939 YFI 0,0216242 YFI 0,0000000139789400207 YFI 0,0000000124899550657 YFI
2021-05-30 7,56031 YFI 0,024002612 YFI 0,0000000130031728085 YFI 0,0000000139789400207 YFI
2021-05-29 7,49682 YFI 0,031020805 YFI 0,0000000132776174481 YFI 0,0000000130031728085 YFI
2021-05-28 7,86685 YFI 0,094099856 YFI 0,0000000135108685822 YFI 0,0000000132776174481 YFI
2021-05-27 7,02013 YFI 0,041432016 YFI 0,0000000120566720305 YFI 0,0000000135108685822 YFI
2021-05-26 6,10863 YFI 0,036993139 YFI 0,0000000104757050899 YFI 0,0000000120566720305 YFI
2021-05-25 7,47699 YFI 0,099784192 YFI 0,000000012629621175 YFI 0,0000000104757050899 YFI
2021-05-24 5,80672 YFI 0,047921467 YFI 0,00000000958224196789 YFI 0,000000012629621175 YFI
2021-05-23 7,05291 YFI 0,056149406 YFI 0,0000000121129733118 YFI 0,00000000958224196789 YFI
2021-05-22 7,31463 YFI 0,12340806 YFI 0,0000000126088091558 YFI 0,0000000121129733118 YFI
2021-05-21 7,06125 YFI 0,16851324 YFI 0,0000000123157421354 YFI 0,0000000126088091558 YFI
2021-05-20 5,40577 YFI 0,071419927 YFI 0,00000000928410136434 YFI 0,0000000123157421354 YFI
2021-05-19 4,66314 YFI 0,059246061 YFI 0,00000000857595317546 YFI 0,00000000928410136434 YFI
2021-05-18 5,41116 YFI 0,17076211 YFI 0,00000000973786728873 YFI 0,00000000857595317546 YFI
2021-05-17 7,1434 YFI 0,13855603 YFI 0,0000000122063956158 YFI 0,00000000973786728873 YFI
2021-05-16 5,40351 YFI 0,040901409 YFI 0,00000000933341553879 YFI 0,0000000122063956158 YFI
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra