ti-value  (TV)
Ti-Value (TV)
$0,014255571 24.0%
0,00000025015678 BTC 24.5%
48 személy kedveli ezt
Kapitalizáció
?
24 órás forgalom
$354896
24 órás minimum / 24 órás maximum
$0,011330719 / $0,014844195
Forgalomban lévő kínálat
? / 210 000 000
TV
USD

Ti-Value INR (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-05-07 0 ₹ 20022740 ₹ 0,935566 ₹ N/A
2021-05-06 0 ₹ 8214643 ₹ 0,778434 ₹ 0,935566 ₹
2021-05-05 0 ₹ 4149359 ₹ 0,694819 ₹ 0,778434 ₹
2021-05-04 0 ₹ 4777789 ₹ 0,762318 ₹ 0,694819 ₹
2021-05-03 0 ₹ 5145562 ₹ 0,752806 ₹ 0,762318 ₹
2021-05-02 0 ₹ 5930029 ₹ 0,741837 ₹ 0,752806 ₹
2021-05-01 0 ₹ 2429184 ₹ 0,773371 ₹ 0,741837 ₹
2021-04-30 0 ₹ 5309048 ₹ 0,727008 ₹ 0,773371 ₹
2021-04-29 0 ₹ 10483956 ₹ 0,761276 ₹ 0,727008 ₹
2021-04-28 0 ₹ 10099586 ₹ 0,844016 ₹ 0,761276 ₹
2021-04-27 0 ₹ 6351592 ₹ 0,705804 ₹ 0,844016 ₹
2021-04-26 0 ₹ 7150113 ₹ 0,585196 ₹ 0,705804 ₹
2021-04-25 0 ₹ 5484692 ₹ 0,609494 ₹ 0,585196 ₹
2021-04-24 0 ₹ 9763037 ₹ 0,61014 ₹ 0,609494 ₹
2021-04-23 0 ₹ 9853925 ₹ 0,663762 ₹ 0,61014 ₹
2021-04-22 0 ₹ 3509835 ₹ 0,773094 ₹ 0,663762 ₹
2021-04-21 0 ₹ 5647237 ₹ 0,872767 ₹ 0,773094 ₹
2021-04-20 0 ₹ 7266054 ₹ 0,941811 ₹ 0,872767 ₹
2021-04-19 0 ₹ 16008112 ₹ 0,922537 ₹ 0,941811 ₹
2021-04-18 0 ₹ 41655873 ₹ 1,2 ₹ 0,922537 ₹
2021-04-17 0 ₹ 33806440 ₹ 1 ₹ 1,2 ₹
2021-04-16 0 ₹ 12346948 ₹ 0,803855 ₹ 1 ₹
2021-04-15 0 ₹ 26101834 ₹ 0,744107 ₹ 0,803855 ₹
2021-04-14 0 ₹ 1258926 ₹ 0,59726 ₹ 0,744107 ₹
2021-04-13 0 ₹ 4731452 ₹ 0,569225 ₹ 0,59726 ₹
2021-04-12 0 ₹ 12184498 ₹ 0,598819 ₹ 0,569225 ₹
2021-04-11 0 ₹ 1370052 ₹ 0,505125 ₹ 0,598819 ₹
2021-04-10 0 ₹ 4988434 ₹ 0,481193 ₹ 0,505125 ₹
2021-04-09 0 ₹ 2832169 ₹ 0,462677 ₹ 0,481193 ₹
2021-04-08 0 ₹ 2885367 ₹ 0,469993 ₹ 0,462677 ₹
2021-04-07 0 ₹ 4845713 ₹ 0,464486 ₹ 0,469993 ₹
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra