Rank #186
12 741 személy kedveli ezt
tomochain  (TOMO)
TomoChain (TOMO)
$2,7 -1.8%
0,000068780897 BTC 1.9%
12 741 személy kedveli ezt
$2,6
24H Range
$2,8
Kapitalizáció $222488416
24 órás forgalom $7955799
Forgalomban lévő kínálat 83 711 087
Total Supply 100 000 000
Show Info
Hide Info

TomoChain PHP (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-08-03 11491767986 ₱ 410244274 ₱ 140 ₱ N/A
2021-08-02 10954261796 ₱ 458812473 ₱ 130 ₱ 140 ₱
2021-08-01 11690212495 ₱ 756872383 ₱ 140 ₱ 130 ₱
2021-07-31 11006710993 ₱ 453264160 ₱ 130 ₱ 140 ₱
2021-07-30 11227606275 ₱ 417853268 ₱ 130 ₱ 130 ₱
2021-07-29 11492889445 ₱ 387487052 ₱ 140 ₱ 130 ₱
2021-07-28 11469415248 ₱ 597313057 ₱ 140 ₱ 140 ₱
2021-07-27 11025244985 ₱ 806581058 ₱ 130 ₱ 140 ₱
2021-07-26 11593794523 ₱ 626349449 ₱ 140 ₱ 130 ₱
2021-07-25 11561270928 ₱ 831508043 ₱ 140 ₱ 140 ₱
2021-07-24 12374754357 ₱ 1342494960 ₱ 150 ₱ 140 ₱
2021-07-23 10879804794 ₱ 726923833 ₱ 130 ₱ 150 ₱
2021-07-22 9985882059 ₱ 746371879 ₱ 120 ₱ 130 ₱
2021-07-21 9283790490 ₱ 969045698 ₱ 110 ₱ 120 ₱
2021-07-20 10409543324 ₱ 753653405 ₱ 120 ₱ 110 ₱
2021-07-19 10577545520 ₱ 970379223 ₱ 130 ₱ 120 ₱
2021-07-18 9875902084 ₱ 1038414902 ₱ 120 ₱ 130 ₱
2021-07-17 10614591312 ₱ 1182282398 ₱ 130 ₱ 120 ₱
2021-07-16 10132732858 ₱ 986818230 ₱ 120 ₱ 130 ₱
2021-07-15 10354467843 ₱ 766219694 ₱ 120 ₱ 120 ₱
2021-07-14 9568722004 ₱ 703567741 ₱ 110 ₱ 120 ₱
2021-07-13 9427436364 ₱ 588519447 ₱ 110 ₱ 110 ₱
2021-07-12 10241736281 ₱ 764092548 ₱ 120 ₱ 110 ₱
2021-07-11 10089542807 ₱ 1071815637 ₱ 120 ₱ 120 ₱
2021-07-10 9234852487 ₱ 1140277652 ₱ 110 ₱ 120 ₱
2021-07-09 9495999495 ₱ 1800064698 ₱ 110 ₱ 110 ₱
2021-07-08 8341920720 ₱ 637649447 ₱ 100 ₱ 110 ₱
2021-07-07 9045593228 ₱ 948040066 ₱ 110 ₱ 100 ₱
2021-07-06 7531445908 ₱ 1077049640 ₱ 92 ₱ 110 ₱
2021-07-05 7649677486 ₱ 610849213 ₱ 93 ₱ 92 ₱
2021-07-04 7148958249 ₱ 256231363 ₱ 87 ₱ 93 ₱
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra