topbtc token  (TOPB)
TOPBTC Token (TOPB)
$0,026514539 0.6%
0,00000075387336 BTC 4.4%
0,000019710009 ETH -0.8%
74 személy kedveli ezt
Kapitalizáció
$741198
24 órás forgalom
$2486155
24 órás minimum / 24 órás maximum
$0,02594572 / $0,02834548
Forgalomban lévő kínálat
27 954 397 / 187 116 119
TOPB
USD

TOPBTC Token ETH (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2021-01-20 553 ETH 2028 ETH 0,000019787474 ETH N/A
2021-01-19 556 ETH 2234 ETH 0,000019925523 ETH 0,000019787474 ETH
2021-01-18 555 ETH 1998 ETH 0,000019915805 ETH 0,000019925523 ETH
2021-01-17 555 ETH 2015 ETH 0,000019853452 ETH 0,000019915805 ETH
2021-01-16 555 ETH 2010 ETH 0,00001984856 ETH 0,000019853452 ETH
2021-01-15 555 ETH 1897 ETH 0,000019882074 ETH 0,00001984856 ETH
2021-01-14 557 ETH 1892 ETH 0,000019859804 ETH 0,000019882074 ETH
2021-01-13 557 ETH 1552 ETH 0,000019922888 ETH 0,000019859804 ETH
2021-01-12 555 ETH 1873 ETH 0,00001985209 ETH 0,000019922888 ETH
2021-01-11 555 ETH 1960 ETH 0,000020168867 ETH 0,00001985209 ETH
2021-01-10 557 ETH 2185 ETH 0,000019970281 ETH 0,000020168867 ETH
2021-01-09 554 ETH 2783 ETH 0,00001995831 ETH 0,000019970281 ETH
2021-01-08 557 ETH 2683 ETH 0,00001986346 ETH 0,00001995831 ETH
2021-01-07 557 ETH 2751 ETH 0,000019892731 ETH 0,00001986346 ETH
2021-01-06 561 ETH 2944 ETH 0,000020005362 ETH 0,000019892731 ETH
2021-01-05 558 ETH 2849 ETH 0,000020067927 ETH 0,000020005362 ETH
2021-01-04 570 ETH 2851 ETH 0,000020154896 ETH 0,000020067927 ETH
2021-01-03 552 ETH 2923 ETH 0,000019735791 ETH 0,000020154896 ETH
2021-01-02 552 ETH 2923 ETH 0,000019720787 ETH 0,000019735791 ETH
2021-01-01 552 ETH 2886 ETH 0,000019733634 ETH 0,000019720787 ETH
2020-12-31 553 ETH 2950 ETH 0,000019783373 ETH 0,000019733634 ETH
2020-12-30 553 ETH 2843 ETH 0,000019739423 ETH 0,000019783373 ETH
2020-12-29 554 ETH 2891 ETH 0,000019792131 ETH 0,000019739423 ETH
2020-12-28 556 ETH 3219 ETH 0,000019833161 ETH 0,000019792131 ETH
2020-12-27 557 ETH 3267 ETH 0,000019942902 ETH 0,000019833161 ETH
2020-12-26 557 ETH 3143 ETH 0,000019942526 ETH 0,000019942902 ETH
2020-12-25 556 ETH 3227 ETH 0,000019980932 ETH 0,000019942526 ETH
2020-12-24 557 ETH 3159 ETH 0,000019931987 ETH 0,000019980932 ETH
2020-12-23 556 ETH 3278 ETH 0,000019941994 ETH 0,000019931987 ETH
2020-12-22 558 ETH 3278 ETH 0,000019952408 ETH 0,000019941994 ETH
2020-12-21 557 ETH 3251 ETH 0,000019899999 ETH 0,000019952408 ETH
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra