touchcon  (TOC)
TouchCon (TOC)
$0,0070306905 21.2%
0,00000040782836 BTC 26.0%
0,000013393399 ETH 22.2%
41 személy kedveli ezt
Kapitalizáció
$1639266
24 órás forgalom
$7700
24 órás minimum / 24 órás maximum
$0,0054826539 / $0,007681025
Forgalomban lévő kínálat
233 158 581 / 250 000 000
TOC
USD

TouchCon JPY (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2020-11-27 176975637 ¥ 647453 ¥ 0,671193 ¥ N/A
2020-11-26 199650972 ¥ 1231907 ¥ 0,856198 ¥ 0,671193 ¥
2020-11-25 158985299 ¥ 1073253 ¥ 0,73795 ¥ 0,856198 ¥
2020-11-24 144849699 ¥ 681735 ¥ 0,723719 ¥ 0,73795 ¥
2020-11-23 188531493 ¥ 806285 ¥ 0,799471 ¥ 0,723719 ¥
2020-11-22 180331580 ¥ 591832 ¥ 0,77302 ¥ 0,799471 ¥
2020-11-21 166354276 ¥ 796941 ¥ 0,70235 ¥ 0,77302 ¥
2020-11-20 162394327 ¥ 812869 ¥ 0,674677 ¥ 0,70235 ¥
2020-11-19 107649063 ¥ 695024 ¥ 0,459654 ¥ 0,674677 ¥
2020-11-18 109604428 ¥ 859254 ¥ 0,470085 ¥ 0,459654 ¥
2020-11-17 104331632 ¥ 806495 ¥ 0,452202 ¥ 0,470085 ¥
2020-11-16 112357792 ¥ 688430 ¥ 0,459773 ¥ 0,452202 ¥
2020-11-15 114967370 ¥ 815597 ¥ 0,474154 ¥ 0,459773 ¥
2020-11-14 120258157 ¥ 711254 ¥ 0,51709 ¥ 0,474154 ¥
2020-11-13 104454612 ¥ 745293 ¥ 0,465009 ¥ 0,51709 ¥
2020-11-12 111495877 ¥ 725427 ¥ 0,471947 ¥ 0,465009 ¥
2020-11-11 116054251 ¥ 678840 ¥ 0,490098 ¥ 0,471947 ¥
2020-11-10 107543997 ¥ 673559 ¥ 0,46144 ¥ 0,490098 ¥
2020-11-09 105233960 ¥ 562634 ¥ 0,452467 ¥ 0,46144 ¥
2020-11-08 97309125 ¥ 696191 ¥ 0,454096 ¥ 0,452467 ¥
2020-11-07 108949993 ¥ 480226 ¥ 0,470129 ¥ 0,454096 ¥
2020-11-06 92393749 ¥ 666823 ¥ 0,38849 ¥ 0,470129 ¥
2020-11-05 98128738 ¥ 579222 ¥ 0,420867 ¥ 0,38849 ¥
2020-11-04 97726885 ¥ 556685 ¥ 0,416941 ¥ 0,420867 ¥
2020-11-03 86755514 ¥ 479181 ¥ 0,389219 ¥ 0,416941 ¥
2020-11-02 87782760 ¥ 676608 ¥ 0,387375 ¥ 0,389219 ¥
2020-11-01 89840001 ¥ 543823 ¥ 0,383901 ¥ 0,387375 ¥
2020-10-31 88053259 ¥ 614061 ¥ 0,373923 ¥ 0,383901 ¥
2020-10-30 100842881 ¥ 499571 ¥ 0,432508 ¥ 0,373923 ¥
2020-10-29 92229505 ¥ 555785 ¥ 0,376753 ¥ 0,432508 ¥
2020-10-28 101023313 ¥ 655697 ¥ 0,404391 ¥ 0,376753 ¥
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra