🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Kapitalizáció:
194487739015 $
-1,1%
24 órás forgalom:
41025464255 $
Dominancia:
BTC 67%
ETH 8,1%
XRP 4,9%
Árral kapcsolatos riasztás sikeresen mentve! Annak érdekében, hogy kaphasson riasztásokat, engedélyezze az értesítést
Zilliqa (ZIL)
$0,0054072911
-5%
0,000037623068 ETH
-3,7%
2 596 személy kedveli ezt
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Szponzorált
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Szponzorált
ZIL
USD
Zilliqa (Előzmények)
| Dátum | Megnyitás | Bezárás |
|---|---|---|
| 2019-12-12 | 0,019300051 ₪ | N/A |
| 2019-12-11 | 0,019233357 ₪ | 0,019300051 ₪ |
| 2019-12-10 | 0,021254629 ₪ | 0,019233357 ₪ |
| 2019-12-09 | 0,022411328 ₪ | 0,021254629 ₪ |
| 2019-12-08 | 0,022226145 ₪ | 0,022411328 ₪ |
| 2019-12-07 | 0,021268377 ₪ | 0,022226145 ₪ |
| 2019-12-06 | 0,019559933 ₪ | 0,021268377 ₪ |
| 2019-12-05 | 0,01881923 ₪ | 0,019559933 ₪ |
| 2019-12-04 | 0,019664787 ₪ | 0,01881923 ₪ |
| 2019-12-03 | 0,018280147 ₪ | 0,019664787 ₪ |
| 2019-12-02 | 0,018007755 ₪ | 0,018280147 ₪ |
| 2019-12-01 | 0,018325327 ₪ | 0,018007755 ₪ |
| 2019-11-30 | 0,018853385 ₪ | 0,018325327 ₪ |
| 2019-11-29 | 0,018502709 ₪ | 0,018853385 ₪ |
| 2019-11-28 | 0,017853897 ₪ | 0,018502709 ₪ |
| 2019-11-27 | 0,017679422 ₪ | 0,017853897 ₪ |
| 2019-11-26 | 0,016620431 ₪ | 0,017679422 ₪ |
| 2019-11-25 | 0,015895976 ₪ | 0,016620431 ₪ |
| 2019-11-24 | 0,017016302 ₪ | 0,015895976 ₪ |
| 2019-11-23 | 0,016540067 ₪ | 0,017016302 ₪ |
| 2019-11-22 | 0,018224981 ₪ | 0,016540067 ₪ |
| 2019-11-21 | 0,020142277 ₪ | 0,018224981 ₪ |
| 2019-11-20 | 0,020354705 ₪ | 0,020142277 ₪ |
| 2019-11-19 | 0,021229157 ₪ | 0,020354705 ₪ |
| 2019-11-18 | 0,02295687 ₪ | 0,021229157 ₪ |
| 2019-11-17 | 0,023133663 ₪ | 0,02295687 ₪ |
| 2019-11-16 | 0,022989043 ₪ | 0,023133663 ₪ |
| 2019-11-15 | 0,021221489 ₪ | 0,022989043 ₪ |
| 2019-11-14 | 0,020400716 ₪ | 0,021221489 ₪ |
| 2019-11-13 | 0,020729216 ₪ | 0,020400716 ₪ |
| 2019-11-12 | 0,020106238 ₪ | 0,020729216 ₪ |