| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.3% | 0.6% | 10.1% | $33497709997 | $446877170515 | $486885553393 | 0,92 |
|
||
| 2 |
$1600
|
0.7% | -0.2% | 3.6% | $9147100325 | $193316966783 | $193316966783 | 1 |
|
||
| 3 |
$1
|
0.1% | 0.2% | 0.0% | $42981570710 | $67387083088 | $67387083088 | 1 |
|
||
| 4 |
$0,999945
|
0.0% | 0.1% | -0.0% | $3496426782 | $43229089764 | $43229141884 | 1 |
|
||
| 5 |
$310
|
0.6% | 1.3% | 4.8% | $611795729 | $41665946899 | $61768289553 | 0,67 |
|
||
| 6 |
$0,411568
|
0.2% | 0.1% | 4.4% | $922243545 | $20906779635 | $41157607724 | 0,51 |
|
||
| 7 |
$1
|
0.2% | 0.3% | 0.2% | $10484047668 | $15509731276 | $15509731276 | 1 |
|
||
| 8 |
$0,384242
|
0.6% | 1.4% | 13.2% | $323165068 | $13460043500 | $17283538235 | 0,78 |
|
||
| 9 |
$0,0869384009459
|
0.2% | 0.6% | 6.4% | $492412048 | $11989970014 | - | - |
|
||
| 10 |
$1,2
|
0.4% | 7.9% | 23.8% | $1190063720 | $10556546286 | $11761553858 | 0,9 |
|
||
| 11 |
$24
|
0.6% | -0.4% | 14.3% | $648090347 | $9072057772 | $13173649068 | 0,69 |
|
||
| 12 |
$36
|
0.5% | 1.5% | 17.0% | $21083765 | $8965814470 | $10905593294 | 0,82 |
|
||
| 13 |
$1600
|
0.8% | 0.2% | 3.7% | $17978931 | $7992380049 | $7992529661 | 1 |
|
||
| 14 |
$6,5
|
0.5% | 0.8% | 12.1% | $238967761 | $7776821167 | $8302969076 | 0,94 |
|
||
| 15 |
$0,000011760929609
|
0.6% | 1.3% | 1.7% | $214436275 | $6919393458 | - | - |
|
||
| 16 |
$88
|
0.1% | 0.3% | 5.0% | $452183485 | $6376099595 | $7423323199 | 0,86 |
|
||
| 17 |
$19
|
0.9% | 3.7% | 16.0% | $359880088 | $5913479401 | $13526276712 | 0,44 |
|
||
| 18 |
$0,0636394862948
|
0.2% | 2.8% | 5.7% | $377928303 | $5842760859 | $5842760512 | 1 |
|
||
| 19 |
$1
|
0.0% | 0.1% | -0.2% | $184984074 | $5139628684 | $5139919378 | 1 |
|
||
| 20 |
$6,8
|
0.9% | 2.9% | 10.8% | $118763974 | $5127239120 | $6802156880 | 0,75 |
|
||
| 21 |
$23000
|
0.3% | 0.5% | 9.9% | $180147228 | $4091452355 | $4091452355 | 1 |
|
||
| 22 |
$13
|
1.0% | 1.7% | 10.4% | $182532019 | $3875509244 | - | - |
|
||
| 23 |
$2,5
|
0.6% | 4.7% | 10.3% | $36447307 | $3650656066 | $12529044317 | 0,29 |
|
||
| 24 |
$7,4
|
1.3% | 4.5% | 13.6% | $504773538 | $3637228301 | $7398756131 | 0,49 |
|
||
| 25 |
$3,8
|
-0.1% | 6.4% | 10.2% | $821343 | $3574803914 | - | - |
|
||
| 26 |
$180
|
0.6% | 1.9% | 7.7% | $125686335 | $3240007183 | - | - |
|
||
| 27 |
$22
|
0.6% | -0.0% | 6.3% | $127463334 | $3063595007 | $4639521424 | 0,66 |
|
||
| 28 |
$18
|
0.5% | -0.3% | 129.7% | $647820137 | $2908693395 | $18421638909 | 0,16 |
|
||
| 29 |
$140
|
-0.0% | 1.9% | 11.7% | $198743126 | $2617959959 | $2849217196 | 0,92 |
|
||
| 30 |
$0,0929844783093
|
0.3% | 0.7% | 10.1% | $55757723 | $2442045589 | $4647609969 | 0,53 |
|
||
| 31 |
$6,4
|
1.9% | 5.0% | 31.7% | $340673602 | $2336922627 | $6340103779 | 0,37 |
|
||
| 32 |
$150
|
0.2% | 1.2% | 12.2% | $41491401 | $2212567912 | $2222958544 | 1 |
|
||
| 33 |
$2,5
|
0.6% | -1.5% | 20.5% | $246090501 | $2147746792 | $2524934944 | 0,85 |
|
||
| 34 |
$0,0817451396259
|
0.7% | 0.6% | 10.5% | $23181391 | $2064048671 | - | - |
|
||
| 35 |
$5,4
|
0.8% | 0.9% | 22.9% | $161455260 | $2018189914 | $10640265499 | 0,19 |
|
||
| 36 |
$2,4
|
0.6% | 2.1% | 20.7% | $125452506 | $1988590540 | $2376579334 | 0,84 |
|
||
| 37 |
$0,256413
|
0.9% | 4.6% | 17.7% | $81918394 | $1843367098 | $2560439433 | 0,72 |
|
||
| 38 |
$0,0245769796136
|
0.3% | 3.8% | 20.9% | $89575435 | $1783528492 | $2132836976 | 0,84 |
|
||
| 39 |
$0,0704223544817
|
1.8% | 3.6% | 14.0% | $43448711 | $1782099216 | $3518890979 | 0,51 |
|
||
| 40 |
$6,1
|
-0.5% | 4.8% | 19.4% | $60658549 | $1747075067 | $2880307050 | 0,61 |
|
||
| 41 |
$12
|
0.6% | -1.4% | 38.7% | $134072284 | $1323548340 | $3112816635 | 0,43 |
|
||
| 42 |
$0,686812
|
0.5% | 2.0% | 6.2% | $128521910 | $1249640816 | $1505526921 | 0,83 |
|
||
| 43 |
$87
|
-0.9% | -2.1% | 6.8% | $111446084 | $1236114934 | $1388570278 | 0,89 |
|
||
| 44 |
$1,1
|
0.3% | 3.1% | 14.1% | $134175380 | $1222596039 | - | - |
|
||
| 45 |
$0,475383
|
0.2% | -3.3% | 56.1% | $506410165 | $1206608137 | $1507575986 | 0,8 |
|
||
| 46 |
$0,7461
|
0.4% | 1.3% | 5.8% | $115562849 | $1188613982 | $2246154337 | 0,53 |
|
||
| 47 |
$1,1
|
0.7% | -0.9% | 5.9% | $53200414 | $1133527363 | $1542505500 | 0,73 |
|
||
| 48 |
$1,1
|
1.0% | 7.2% | 26.4% | $91226203 | $1127672948 | $1127672948 | 1 |
|
||
| 49 |
$45
|
-0.2% | 2.2% | 9.6% | $24359590 | $1106890325 | $1405012031 | 0,79 |
|
||
| 50 |
$0,00017321175706
|
0.1% | 0.7% | -0.6% | $63044412 | $1032091071 | $1188781177 | 0,87 |
|
||
| 51 |
$1,1
|
0.4% | 2.5% | 12.5% | $27665830 | $1028526246 | - | - |
|
||
| 52 |
$1
|
-0.1% | 0.1% | -0.1% | $10227764 | $1018003196 | $1018003196 | 1 |
|
||
| 53 |
$1
|
0.1% | 0.2% | 0.1% | $51434618 | $946041640 | - | - |
|
||
| 54 |
$0,998052
|
0.1% | 0.2% | -0.2% | $2829147 | $918682981 | $918682981 | 1 |
|
||
| 55 |
$45
|
1.1% | 4.0% | 4.1% | $86489283 | $864423743 | $942220823 | 0,92 |
|
||
| 56 |
$0,0953462130265
|
-0.1% | 4.4% | 22.1% | $64273042 | $843087423 | $953921677 | 0,88 |
|
||
| 57 |
$5,1
|
0.1% | 0.3% | 2.5% | $8497111 | $821667787 | $1032448883 | 0,8 |
|
||
| 58 |
$2,6
|
0.9% | 7.1% | 12.7% | $42786297 | $798891355 | $800743078 | 1 |
|
||
| 59 |
$11
|
0.1% | 3.5% | 5.6% | $24838165 | $781045378 | $1063900354 | 0,73 |
|
||
| 60 |
$0,0000399927387203
|
-0.1% | -1.2% | 37.3% | $129366131 | $772264455 | $840634634 | 0,92 |
|
||
| 61 |
$1,1
|
2.7% | 1.4% | 18.4% | $87403072 | $769548716 | $3508701368 | 0,22 |
|
||
| 62 |
$7,9
|
0.3% | 0.2% | 2.3% | $1210720 | $766769575 | - | - |
|
||
| 63 |
$1,8
|
9.6% | 19.7% | 25.2% | $126357355 | $754243545 | - | - |
|
||
| 64 |
$39
|
1.4% | 0.1% | 20.7% | $10533665 | $745147412 | $745147412 | 1 |
|
||
| 65 |
$0,1378
|
0.6% | 0.5% | 7.9% | $125041722 | $736750267 | $1225451371 | 0,6 |
|
||
| 66 |
$0,99137
|
0.1% | 0.2% | 1.9% | $24820052 | $718993665 | - | - |
|
||
| 67 |
$0,000000734067565897
|
-0.0% | 0.8% | 0.9% | $15626926 | $699555709 | $727921322 | 0,96 |
|
||
| 68 |
$0,586821
|
0.6% | 2.9% | 23.0% | $13965466 | $682857471 | $5630156083 | 0,12 |
|
||
| 69 |
$0,242941
|
0.2% | 5.7% | 18.0% | $43322324 | $675041313 | - | - |
|
||
| 70 |
$0,219392
|
1.0% | 4.6% | 15.9% | $43124345 | $673773561 | - | - |
|
||
| 71 |
$4
|
0.4% | 1.9% | 10.3% | $43250071 | $662968520 | $3019529356 | 0,22 |
|
||
| 73 |
$46
|
0.5% | -0.3% | 4.6% | $54808019 | $605031057 | $975809575 | 0,62 |
|
||
| 72 |
$4,2
|
0.3% | 0.3% | 10.8% | $381358 | $604647067 | - | - |
|
||
| 74 |
$670
|
1.1% | 1.5% | 0.2% | $21115889 | $601014678 | $670541658 | 0,9 |
|
||
| 75 |
$8,3
|
0.3% | 1.2% | 10.8% | $32239735 | $583330817 | - | - |
|
||
| 76 |
$52
|
1.8% | 3.6% | 6.3% | $91827599 | $578155306 | - | - |
|
||
| 77 |
$0,0227652212168
|
0.2% | 0.1% | 0.2% | $44 | $574605401 | - | - |
|
||
| 79 |
$1,9
|
1.2% | 8.6% | 16.0% | $119584401 | $573701694 | $953941841 | 0,6 |
|
||
| 78 |
$1
|
0.2% | 0.1% | 0.1% | $338753 | $572332503 | $572332503 | 1 |
|
||
| 80 |
$0,0222710782808
|
0.5% | 0.7% | 0.4% | $6900 | $550792116 | $550782361 | 1 |
|
||
| 81 |
$0,669994
|
0.4% | -1.5% | 27.4% | $48836452 | $548835695 | $668054257 | 0,82 |
|
||
| 82 |
$3,3
|
-1.8% | 9.2% | 60.5% | $330496 | $540510291 | $667043422 | 0,81 |
|
||
| 83 |
$30
|
0.5% | 1.5% | 7.2% | $3411837 | $538681101 | $1258307340 | 0,43 |
|
||
| 84 |
$0,678157
|
0.7% | 1.4% | 15.6% | $20240486 | $538249500 | $1356218170 | 0,4 |
|
||
| 85 |
$6,6
|
0.2% | -0.9% | -4.1% | $7838670 | $528692514 | $660898687 | 0,8 |
|
||
| 86 |
$1900
|
0.0% |
