Kriptovaluta árfolyamok Silver - Troy Ounce (XAG) értéken
Statisztika mutatása
Tekintsd meg a legjobb kriptovaluták árfolyamát Silver - Troy Ounce (XAG) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) XAG legfrissebb tőzsdei adatai alapján.
Statisztika mutatása
2513574110169 $
-2.4%
Market Capitalization
90858235269 $
24 órás forgalom
51%
Bitcoinok a piaci erőfölény alapján
14075
# érme
Teljesen higított értékelés megjelenítése
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Vétel
$64000
|
-1.1% | -3.5% | 6.2% | $26375216419 | $1268399222223 | $1352811915721 | 0,94 |
|
||
| 2 |
Vétel
$3200
|
-1.1% | -2.3% | 7.0% | $13253701501 | $386386198432 | $386386198432 | 1 |
|
||
| 3 |
Vétel
$0,9982
|
-0.1% | -0.2% | -0.2% | $47158144997 | $110268905498 | $110268905498 | 1 |
|
||
| 4 |
Vétel
$600
|
-0.5% | -1.5% | 14.9% | $1799130398 | $92073335482 | $92073335482 | 1 |
|
||
| 5 |
Vétel
$150
|
-1.9% | -4.5% | 17.1% | $3805374776 | $67685797783 | $86998798948 | 0,78 |
|
||
| 6 |
Vétel
$0,9984
|
-0.2% | -0.1% | -0.4% | $6839387643 | $33507879223 | $33504007122 | 1 |
|
||
| 7 |
Vétel
$3200
|
-1.0% | -2.0% | 7.3% | $80968596 | $29542211535 | $29543522416 | 1 |
|
||
| 8 |
Vétel
$0,5267
|
-0.4% | -3.8% | 10.3% | $1392773600 | $29074791052 | $52732920038 | 0,55 |
|
||
| 9 |
Vétel
$0,1519
|
-1.7% | -6.0% | 4.2% | $1405590991 | $21934970562 | $21943647799 | 1 |
|
||
| 10 |
Vétel
$5,5
|
-2.0% | -3.6% | -10.7% | $280171060 | $18997026146 | $27934218885 | 0,68 |
|
||
| 11 |
Vétel
$0,4725
|
-1.7% | -6.7% | 8.9% | $457914580 | $16718598430 | $21306087247 | 0,78 |
|
||
| 12 |
Vétel
$0,00002562
|
-1.4% | -6.4% | 18.1% | $770587023 | $15097029140 | $25619718713 | 0,59 |
|
||
| 13 |
Vétel
$37
|
-1.5% | -5.8% | 12.3% | $490958343 | $13892114150 | $16048850043 | 0,87 |
|
||
| 14 |
Vétel
$64000
|
-0.9% | -3.2% | 6.5% | $189421817 | $10029556716 | $10029556716 | 1 |
|
||
| 15 |
Vétel
$0,1129
|
-0.4% | 0.1% | 3.2% | $325206003 | $9905065765 | $9905056471 | 1 |
|
||
| 16 |
Vétel
$7
|
-1.5% | -5.8% | 9.1% | $254700504 | $9486716930 | $10052892457 | 0,94 |
|
||
| 17 |
Vétel
$480
|
-1.7% | -6.5% | 5.8% | $327381893 | $9419903842 | $10043409833 | 0,94 |
|
||
| 18 |
Vétel
$15
|
-1.1% | -3.5% | 14.7% | $378120954 | $8665163840 | $14759264628 | 0,59 |
|
||
| 19 |
Vétel
$6,9
|
-0.9% | -1.1% | 32.7% | $502259622 | $7388835187 | $8205298334 | 0,9 |
|
||
| 20 |
Vétel
$0,7094
|
-1.7% | -3.5% | 6.9% | $331679352 | $6612895511 | $7123705389 | 0,93 |
|
||
| 21 |
Vétel
$14
|
-1.1% | -5.9% | 20.3% | $203504125 | $6386038959 | $7142669891 | 0,89 |
|
||
| 22 |
Vétel
$84
|
-1.7% | -0.9% | 8.8% | $468924687 | $6294506129 | $7101134025 | 0,89 |
|
||
| 23 |
Vétel
$7,7
|
-1.7% | -4.7% | 14.0% | $141896104 | $5804003699 | $7700000481 | 0,75 |
|
||
| 24 |
$5,8
|
-0.1% | 0.1% | -2.0% | $1351605 | $5338142842 | $5676257038 | 0,94 |
|
||
| 25 |
Vétel
$0,9987
|
-0.0% | -0.1% | -0.0% | $425408887 | $5216322603 | $5216322603 | 1 |
|
||
| 27 |
$0,9941
|
-0.6% | -0.5% | 0.3% | $8343625411 | $4350982909 | $4350982909 | 1 |
|
||
| 26 |
Vétel
$0,1204
|
-6.4% | 14.4% | 58.3% | $1402474915 | $4285665273 | $5995144646 | 0,71 |
|
||
| 28 |
Vétel
$9,3
|
-1.5% | -6.4% | 2.8% | $190538200 | $3944682471 | $10113222609 | 0,39 |
|
||
| 29 |
Vétel
$2,7
|
-1.5% | -8.7% | 22.1% | $99169424 | $3941849771 | $4928405184 | 0,8 |
|
||
| 30 |
Vétel
$27
|
-1.6% | -5.5% | 6.5% | $173148582 | $3922114111 | $5632595060 | 0,7 |
|
||
| 31 |
Vétel
$1,1
|
0.1% | -5.9% | -0.2% | $56025597 | $3627160957 | $6910358669 | 0,52 |
|
||
| 33 |
Vétel
$0,1152
|
-1.1% | -0.9% | 8.3% | $86413501 | $3335804935 | $5767781094 | 0,58 |
|
||
| 32 |
Vétel
$0,1247
|
-1.9% | -4.9% | 4.1% | $13447139 | $3325548414 | $3739428728 | 0,89 |
|
||
| 36 |
Vétel
$8,5
|
-1.3% | -3.4% | 7.3% | $165069306 | $3306952199 | $3308997756 | 1 |
|
||
| 34 |
$6,1
|
-1.2% | -6.4% | 6.9% | $232503242 | $3302647326 | $11919955803 | 0,28 |
|
||
| 35 |
Vétel
$8,6
|
-1.8% | -6.6% | 13.0% | $190534250 | $3300492292 | $4567505603 | 0,72 |
|
||
| 38 |
$54
|
-0.4% | -2.2% | -0.6% | $6952573 | $3266477172 | $12845839875 | 0,25 |
|
||
| 37 |
Vétel
$2,2
|
-2.4% | -6.6% | 23.6% | $55010687 | $3265605341 | $4483211365 | 0,73 |
|
||
| 39 |
Vétel
$3,2
|
-2.9% | 5.3% | 33.9% | $923581523 | $3245968922 | $3245968922 | 1 |
|
||
| 40 |
Vétel
$0.057309
|
-0.1% | -5.1% | 46.3% | $1388158531 | $3073336317 | $3073336317 | 1 |
|
||
| 41 |
$3100
|
-1.3% | -5.7% | 3.3% | $876941515 | $3070741319 | $3080105006 | 1 |
|
||
| 42 |
Vétel
$460
|
-4.7% | -10.4% | 2.7% | $31829400 | $3000734985 | $9483142528 | 0,32 |
|
||
| 43 |
Vétel
$1,1
|
-1.3% | -5.5% | 2.4% | $263814885 | $2987719869 | $11257679383 | 0,27 |
|
||
| 44 |
$2,9
|
-0.8% | -5.3% | 15.5% | $1379560 | $2956926739 | $2956926739 | 1 |
|
||
| 45 |
$0,03998
|
-1.7% | -5.3% | 6.8% | $79329359 | $2916463806 | $3448723465 | 0,85 |
|
||
| 46 |
Vétel
$0,124
|
-1.0% | -4.3% | 7.6% | $37711109 | $2853364604 | $2896284351 | 0,99 |
|
||
| 47 |
Vétel
$2900
|
-2.1% | -0.5% | -8.8% | $122168806 | $2652746378 | $2804540705 | 0,95 |
|
||
| 48 |
Vétel
$0,2728
|
-2.0% | -8.8% | 13.4% | $91800855 | $2590017111 | $2946568363 | 0,88 |
|
||
| 50 |
$3300
|
-1.1% | -2.1% | 7.3% | $148136536 | $2536988686 | $2536988686 | 1 |
|
||
| 49 |
Vétel
$2,4
|
-2.0% | -3.9% | 14.6% | $242742430 | $2534215864 | $10411884331 | 0,24 |
|
||
| 51 |
$2,4
|
-1.4% | -2.4% | 27.1% | $294590208 | $2520694260 | $2785297526 | 0,9 |
|
||
| 52 |
Vétel
$27
|
-1.9% | -5.0% | 9.0% | $111906932 | $2449411483 | $2720292125 | 0,9 |
|
||
| 53 |
$0,995
|
-0.3% | -0.3% | -0.6% | $69941345 | $2360386491 | $2360386491 | 1 |
|
||
| 54 |
Vétel
$2,3
|
-2.4% | -4.0% | 20.4% | $61746837 | $2322291410 | $2322291410 | 1 |
|
||
| 56 |
$2,5
|
4.7% | -0.1% | 13.3% | $131571755 | $2195803898 | $5220496091 | 0,42 |
|
||
| 55 |
$120
|
-1.0% | -2.2% | 1.1% | $39870678 | $2180330628 | - | - |
|
||
| 57 |
$32
|
-2.2% | -4.3% | 38.4% | $75547708 | $2120255602 | $2120255602 | 1 |
|
||
| 58 |
Vétel
$0,7296
|
-0.8% | -2.2% | 9.7% | $188304006 | $2045959260 | $2316963881 | 0,88 |
|
||
| 59 |
Vétel
$11
|
-2.4% | -3.5% | 8.0% | $127840634 | $1998300742 | $11554386658 | 0,17 |
|
||
| 60 |
$5,5
|
-1.6% | -3.6% | 18.2% | $255944322 | $1847021566 | $2281639993 | 0,81 |
|
||
| 61 |
$2
|
-2.3% | -4.8% | 7.6% | $48814603 | $1821301953 | $2042424557 | 0,89 |
|
||
| 62 |
$3500
|
-0.7% | -1.8% | 7.6% | $40804056 | $1817985921 | $1817921531 | 1 |
|
||
| 63 |
Vétel
$0,0001854
|
-1.1% | -6.8% | 40.4% | $371685621 | $1802781190 | $1856381613 | 0,97 |
|
||
| 64 |
Vétel
$0,2113
|
-3.8% | 9.5% | 28.2% | $381742292 | $1756932276 | $1756932276 | 1 |
|
||
| 65 |
$1,2
|
-0.4% | -2.6% | 0.1% | $40800592 | $1716206725 | $2451722142 | 0,7 |
|
||
| 66 |
Vétel
$0,0479
|
-1.4% | -4.7% | 23.0% | $200283529 | $1678038847 | $1678038847 | 1 |
|
||
| 67 |
Vétel
$0,00002513
|
-2.1% | 11.4% | 81.5% | $641284561 | $1661801930 | $2344381392 | 0,71 |
|
||
| 68 |
$0,5907
|
-2.7% | -9.8% | 20.2% | $119576239 | $1651131385 | $5896897803 | 0,28 |
|
||
| 69 |
$1,3
|
-2.4% | -7.2% | 0.7% | $215426392 | $1636234847 | $12626228811 | 0,13 |
|
||
| 70 |
$3300
|
-0.5% | -1.8% | 7.7% | $5722504 | $1578232865 | $1578232865 | 1 |
|
||
| 71 |
Vétel
$110
|
-1.2% | -0.9% | 7.5% | $33239574 | $1567372855 | $1574735111 | 1 |
|
||
| 72 |
$1,1
|
-4.0% | -6.7% | 18.7% | $191889235 | $1509883961 | $11184325634 | 0,13 |
|
||
| 73 |
$0,02745
|
-1.2% | -10.8% | 8.1% | $37017919 | $1462549147 | $1723085218 | 0,85 |
|
||
| 74 |
$0,02853
|
-1.4% | -12.4% | 14.1% | $31000 | $1453051095 | $2855291294 | 0,51 |
|
||
| 76 |
$9,8
|
-0.3% | -1.2% | 7.9% | $15447724 | $1418978991 | $3491471215 | 0,41 |
|
||
| 75 |
Vétel
$0,9449
|
-1.8% | -1.4% | 13.0% | $53220134 | $1417241467 | $1417241467 | 1 |
|
||
| 77 |
Vétel
$91
|
-1.8% | -4.3% | 11.6% | $110656573 | $1363229597 | $1473007493 | 0,93 |
|
||
| 78 |
$69
|
-1.4% | -4.3% | 7.5% | $19370375 | $1356114306 | $1446161993 | 0,94 |
|
||
| 80 |
$0,8893
|
-1.8% | -9.3% | -4.2% | $523641903 | $1275673177 | $13428138707 | 0,1 |
|
||
| 79 |
$0,984
|
-2.6% | -2.6% | 25.6% | $163729098 | $1268979690 | $1387456392 | 0,91 |
|
||
| 81 |
Vétel
$18
|
-0.4% | -7.5% | 2.5% | $64168249 | $1265223721 | $1793880223 | 0,71 |
|
||
| 82 |
$0,8594
|
-2.0% | 3.4% | 10.9% | $335288198 | $1234099857 | $8547790603 | 0,14 |
|
||
| 83 |
$0.051271
|
-1.3% | -4.1% | 3.5% | $35481364 | $1231951119 | $1259629338 | 0,98 |
|
||
| 84 |
$3200
|
-1.1% | -1.3% | 7.9% | $437079 | $1228941198 | $3757073807 | 0,33 |
|
||
| 85 |
Vétel
$0,03104
|
-0.4% | -5.2% | 0.5% | $9254627 | $1199534799 | $3162928831 | 0,38 |
|
||
| 86 |
$4,9
|
-1.7% | -6.5% | 37.6% | $44392523 | $1151090647 | $1153392943 | 1 |
|
||
| 87 |
$2,3
|
-3.0% | -4.9% | 12.1% | $7509147 | $1143569783 | $1646998516 | 0,69 |
|
||
| 88 |
$42
|
-1.6% | -5.3% | 8.7% | $25286359 | $1137362580 | $1137409797 | 1 |
|
||
| 89 |
$1,1
|
-0.6% | -4.4% | 3.8% | $3365551 | $1120178003 | $1148081003 | 0,98 |
|
||
| 90 |
$7,6
|
-2.8% | -1.1% | 13.7% | $93652496 | $1098134912 | $2064004142 | 0,53 |
|
||
| 92 |
$13
|
-0.9% | -1.1% | -0.5% | $48224745 | $1067024206 | $1333846951 | 0,8 |
|
||
| 91 |
Vétel
$0,1195
|
-0.7% | 1.8% | 12.1% | $141285336 | $1064369453 | $1064369453 | 1 |
|
||
| 93 |
Vétel
$0,4686
|
-2.0% | -4.5% | 12.4% | $108071329 | $1060682651 | $1413155765 | 0,75 |
|
||
| 94 |
$3,3
|
-1.3% | -3.7% | 8.5% | $16828281 | $1037037659 | $3283658482 | 0,32 |
|
||
| 95 |
$0,00005195
|
-1.2% | -5.7% | 6.2% | $12328828 | $1023622426 | $1091589725 | 0,94 |
|
||
| 97 |
$7,5
|
1.4% | -1.8% | 13.3% | $7994045 | $1004405432 | $2255595915 | 0,45 |
|
||
| 96 |
$0,5515
|
-1.1% | -9.4% | -0.1% | $131066568 | $1001909155 | $5566161972 | 0,18 |
|
||
| 98 |
Vétel
$1
|
-1.5% | -5.0% | 7.2% | $37675194 | $988817087 | $1009583463 | 0,98 |
|
||
| 99 |
$5
|
-1.3% | -9.1% | 3.6% | $248583926 | $978752383 | $50377901382 | 0,02 |
|
||
| 100 |
$0,2457
|
-2.3% | -2.9% | 10.6% | $86815007 | $969301326 | $1349559069 | 0,72 |
|
Vagy nézd meg az alkalmazás-áruházban
