coingecko (thumbnail mini)
Folytatás az alkalmazásban
Valós időben nyomon követheti az árfolyamokat
coingecko (thumbnail mini)
Folytatás az alkalmazásban
Valós időben nyomon követheti az árfolyamokat

Kriptovaluta árfolyamok Silver - Troy Ounce (XAG) értéken

Statisztika mutatása
Tekintsd meg a legjobb kriptovaluták árfolyamát Silver - Troy Ounce (XAG) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) XAG legfrissebb tőzsdei adatai alapján.
Statisztika mutatása
1093943767654 $
1.0%
Piaci kapitalizáció
71257340964 $
24 órás forgalom
41%
Bitcoinok a piaci erőfölény alapján
12413
# érme
Teljesen higított értékelés megjelenítése
# Érme Árfolyam 1 óra 24 ó 7 n 24 órás forgalom Kap FDV Pkap/FDV Utolsó 7 nap
1
$23000
0.3% 0.6% 10.1% $33497709997 $446877170515 $486885553393 0,92 bitcoin (BTC) 7d chart
2
$1600
0.7% -0.2% 3.6% $9147100325 $193316966783 $193316966783 1 ethereum (ETH) 7d chart
3
$1
0.1% 0.2% 0.0% $42981570710 $67387083088 $67387083088 1 tether (USDT) 7d chart
4
$0,999945
0.0% 0.1% -0.0% $3496426782 $43229089764 $43229141884 1 usd coin (USDC) 7d chart
5
$310
0.6% 1.3% 4.8% $611795729 $41665946899 $61768289553 0,67 bnb (BNB) 7d chart
6
$0,411568
0.2% 0.1% 4.4% $922243545 $20906779635 $41157607724 0,51 xrp (XRP) 7d chart
7
$1
0.2% 0.3% 0.2% $10484047668 $15509731276 $15509731276 1 binance usd (BUSD) 7d chart
8
$0,384242
0.6% 1.4% 13.2% $323165068 $13460043500 $17283538235 0,78 cardano (ADA) 7d chart
9
$0,0869384009459
0.2% 0.6% 6.4% $492412048 $11989970014 - - dogecoin (DOGE) 7d chart
10
$1,2
0.4% 7.9% 23.8% $1190063720 $10556546286 $11761553858 0,9 polygon (MATIC) 7d chart
11
$24
0.6% -0.4% 14.3% $648090347 $9072057772 $13173649068 0,69 solana (SOL) 7d chart
12
$36
0.5% 1.5% 17.0% $21083765 $8965814470 $10905593294 0,82 okb (OKB) 7d chart
13
$1600
0.8% 0.2% 3.7% $17978931 $7992380049 $7992529661 1 lido staked ether (STETH) 7d chart
14
$6,5
0.5% 0.8% 12.1% $238967761 $7776821167 $8302969076 0,94 polkadot (DOT) 7d chart
15
$0,000011760929609
0.6% 1.3% 1.7% $214436275 $6919393458 - - shiba inu (SHIB) 7d chart
16
$88
0.1% 0.3% 5.0% $452183485 $6376099595 $7423323199 0,86 litecoin (LTC) 7d chart
17
$19
0.9% 3.7% 16.0% $359880088 $5913479401 $13526276712 0,44 avalanche (AVAX) 7d chart
18
$0,0636394862948
0.2% 2.8% 5.7% $377928303 $5842760859 $5842760512 1 tron (TRX) 7d chart
19
$1
0.0% 0.1% -0.2% $184984074 $5139628684 $5139919378 1 dai (DAI) 7d chart
20
$6,8
0.9% 2.9% 10.8% $118763974 $5127239120 $6802156880 0,75 uniswap (UNI) 7d chart
21
$23000
0.3% 0.5% 9.9% $180147228 $4091452355 $4091452355 1 wrapped bitcoin (WBTC) 7d chart
22
$13
1.0% 1.7% 10.4% $182532019 $3875509244 - - cosmos hub (ATOM) 7d chart
23
$2,5
0.6% 4.7% 10.3% $36447307 $3650656066 $12529044317 0,29 toncoin (TON) 7d chart
24
$7,4
1.3% 4.5% 13.6% $504773538 $3637228301 $7398756131 0,49 chainlink (LINK) 7d chart
25
$3,8
-0.1% 6.4% 10.2% $821343 $3574803914 - - leo token (LEO) 7d chart
26
$180
0.6% 1.9% 7.7% $125686335 $3240007183 - - monero (XMR) 7d chart
27
$22
0.6% -0.0% 6.3% $127463334 $3063595007 $4639521424 0,66 ethereum classic (ETC) 7d chart
28
$18
0.5% -0.3% 129.7% $647820137 $2908693395 $18421638909 0,16 aptos (APT) 7d chart
29
$140
-0.0% 1.9% 11.7% $198743126 $2617959959 $2849217196 0,92 bitcoin cash (BCH) 7d chart
30
$0,0929844783093
0.3% 0.7% 10.1% $55757723 $2442045589 $4647609969 0,53 stellar (XLM) 7d chart
31
$6,4
1.9% 5.0% 31.7% $340673602 $2336922627 $6340103779 0,37 apecoin (APE) 7d chart
32
$150
0.2% 1.2% 12.2% $41491401 $2212567912 $2222958544 1 quant (QNT) 7d chart
33
$2,5
0.6% -1.5% 20.5% $246090501 $2147746792 $2524934944 0,85 near protocol (NEAR) 7d chart
34
$0,0817451396259
0.7% 0.6% 10.5% $23181391 $2064048671 - - cronos (CRO) 7d chart
35
$5,4
0.8% 0.9% 22.9% $161455260 $2018189914 $10640265499 0,19 filecoin (FIL) 7d chart
36
$2,4
0.6% 2.1% 20.7% $125452506 $1988590540 $2376579334 0,84 lido dao (LDO) 7d chart
37
$0,256413
0.9% 4.6% 17.7% $81918394 $1843367098 $2560439433 0,72 algorand (ALGO) 7d chart
38
$0,0245769796136
0.3% 3.8% 20.9% $89575435 $1783528492 $2132836976 0,84 vechain (VET) 7d chart
39
$0,0704223544817
1.8% 3.6% 14.0% $43448711 $1782099216 $3518890979 0,51 hedera (HBAR) 7d chart
40
$6,1
-0.5% 4.8% 19.4% $60658549 $1747075067 $2880307050 0,61 internet computer (ICP) 7d chart
41
$12
0.6% -1.4% 38.7% $134072284 $1323548340 $3112816635 0,43 axie infinity (AXS) 7d chart
42
$0,686812
0.5% 2.0% 6.2% $128521910 $1249640816 $1505526921 0,83 decentraland (MANA) 7d chart
43
$87
-0.9% -2.1% 6.8% $111446084 $1236114934 $1388570278 0,89 aave (AAVE) 7d chart
44
$1,1
0.3% 3.1% 14.1% $134175380 $1222596039 - - eos (EOS) 7d chart
45
$0,475383
0.2% -3.3% 56.1% $506410165 $1206608137 $1507575986 0,8 fantom (FTM) 7d chart
46
$0,7461
0.4% 1.3% 5.8% $115562849 $1188613982 $2246154337 0,53 the sandbox (SAND) 7d chart
47
$1,1
0.7% -0.9% 5.9% $53200414 $1133527363 $1542505500 0,73 flow (FLOW) 7d chart
48
$1,1
1.0% 7.2% 26.4% $91226203 $1127672948 $1127672948 1 theta network (THETA) 7d chart
49
$45
-0.2% 2.2% 9.6% $24359590 $1106890325 $1405012031 0,79 multiversx (EGLD) 7d chart
50
$0,00017321175706
0.1% 0.7% -0.6% $63044412 $1032091071 $1188781177 0,87 terra luna classic (LUNC) 7d chart
51
$1,1
0.4% 2.5% 12.5% $27665830 $1028526246 - - tezos (XTZ) 7d chart
52
$1
-0.1% 0.1% -0.1% $10227764 $1018003196 $1018003196 1 frax (FRAX) 7d chart
53
$1
0.1% 0.2% 0.1% $51434618 $946041640 - - trueusd (TUSD) 7d chart
54
$0,998052
0.1% 0.2% -0.2% $2829147 $918682981 $918682981 1 pax dollar (USDP) 7d chart
55
$45
1.1% 4.0% 4.1% $86489283 $864423743 $942220823 0,92 bitcoin sv (BSV) 7d chart
56
$0,0953462130265
-0.1% 4.4% 22.1% $64273042 $843087423 $953921677 0,88 the graph (GRT) 7d chart
57
$5,1
0.1% 0.3% 2.5% $8497111 $821667787 $1032448883 0,8 huobi (HT) 7d chart
58
$2,6
0.9% 7.1% 12.7% $42786297 $798891355 $800743078 1 synthetix network (SNX) 7d chart
59
$11
0.1% 3.5% 5.6% $24838165 $781045378 $1063900354 0,73 frax share (FXS) 7d chart
60
$0,0000399927387203
-0.1% -1.2% 37.3% $129366131 $772264455 $840634634 0,92 ecash (XEC) 7d chart
61
$1,1
2.7% 1.4% 18.4% $87403072 $769548716 $3508701368 0,22 curve dao (CRV) 7d chart
62
$7,9
0.3% 0.2% 2.3% $1210720 $766769575 - - kucoin (KCS) 7d chart
63
$1,8
9.6% 19.7% 25.2% $126357355 $754243545 - - trust wallet (TWT) 7d chart
64
$39
1.4% 0.1% 20.7% $10533665 $745147412 $745147412 1 rocket pool (RPL) 7d chart
65
$0,1378
0.6% 0.5% 7.9% $125041722 $736750267 $1225451371 0,6 chiliz (CHZ) 7d chart
66
$0,99137
0.1% 0.2% 1.9% $24820052 $718993665 - - usdd (USDD) 7d chart
67
$0,000000734067565897
-0.0% 0.8% 0.9% $15626926 $699555709 $727921322 0,96 bittorrent (BTT) 7d chart
68
$0,586821
0.6% 2.9% 23.0% $13965466 $682857471 $5630156083 0,12 bitdao (BIT) 7d chart
69
$0,242941
0.2% 5.7% 18.0% $43322324 $675041313 - - iota (MIOTA) 7d chart
70
$0,219392
1.0% 4.6% 15.9% $43124345 $673773561 - - klaytn (KLAY) 7d chart
71
$4
0.4% 1.9% 10.3% $43250071 $662968520 $3019529356 0,22 pancakeswap (CAKE) 7d chart
73
$46
0.5% -0.3% 4.6% $54808019 $605031057 $975809575 0,62 zcash (ZEC) 7d chart
72
$4,2
0.3% 0.3% 10.8% $381358 $604647067 - - gate (GT) 7d chart
74
$670
1.1% 1.5% 0.2% $21115889 $601014678 $670541658 0,9 maker (MKR) 7d chart
75
$8,3
0.3% 1.2% 10.8% $32239735 $583330817 - - neo (NEO) 7d chart
76
$52
1.8% 3.6% 6.3% $91827599 $578155306 - - dash (DASH) 7d chart
77
$0,0227652212168
0.2% 0.1% 0.2% $44 $574605401 - - cusdc (CUSDC) 7d chart
79
$1,9
1.2% 8.6% 16.0% $119584401 $573701694 $953941841 0,6 thorchain (RUNE) 7d chart
78
$1
0.2% 0.1% 0.1% $338753 $572332503 $572332503 1 gemini dollar (GUSD) 7d chart
80
$0,0222710782808
0.5% 0.7% 0.4% $6900 $550792116 $550782361 1 cdai (CDAI) 7d chart
81
$0,669994
0.4% -1.5% 27.4% $48836452 $548835695 $668054257 0,82 mina protocol (MINA) 7d chart
82
$3,3
-1.8% 9.2% 60.5% $330496 $540510291 $667043422 0,81 btse token (BTSE) 7d chart
83
$30
0.5% 1.5% 7.2% $3411837 $538681101 $1258307340 0,43 okc (OKT) 7d chart
84
$0,678157
0.7% 1.4% 15.6% $20240486 $538249500 $1356218170 0,4 immutablex (IMX) 7d chart
85
$6,6
0.2% -0.9% -4.1% $7838670 $528692514 $660898687 0,8 tokenize xchange (TKX) 7d chart
86
$1900
0.0%