ARK Innovation ETF Defichain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2025-07-09 | $0,000000000000000000 | $0,03177907 | N/A |
| 2025-07-02 | $0,000000000000000000 | $0,03177907 | $4,81 |
| 2025-07-01 | $0,000000000000000000 | $0,03177907 | $4,81 |
| 2025-06-30 | $0,000000000000000000 | $0,03107400 | $4,81 |
| 2025-06-29 | $0,000000000000000000 | $0,03107106 | $4,71 |
| 2025-06-28 | $0,000000000000000000 | $13,25 | $4,71 |
| 2025-06-27 | $0,000000000000000000 | $13,25 | $4,44 |
| 2025-06-26 | $0,000000000000000000 | $1,81 | $4,44 |
| 2025-06-25 | $0,000000000000000000 | $56,20 | $6,02 |
| 2025-06-24 | $0,000000000000000000 | $56,20 | $4,52 |
| 2025-06-21 | $0,000000000000000000 | $0,204004 | $4,52 |
| 2025-06-20 | $0,000000000000000000 | $0,204004 | $4,76 |
| 2025-06-19 | $0,000000000000000000 | $66,89 | $4,76 |
| 2025-06-18 | $0,000000000000000000 | $86,59 | $4,79 |
| 2025-06-17 | $0,000000000000000000 | $86,59 | $6,12 |
| 2025-06-13 | $0,000000000000000000 | $0,091168 | $6,12 |
| 2025-06-12 | $0,000000000000000000 | $22,29 | $5,78 |
| 2025-06-11 | $0,000000000000000000 | $55,90 | $4,41 |
| 2025-06-10 | $0,000000000000000000 | $45,04 | $5,71 |
| 2025-06-09 | $0,000000000000000000 | $26,23 | $5,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
