AVIAN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-22 | $73.390 | $75,90 | $0,00001002 | N/A |
| 2025-04-21 | $79.173 | $61,22 | $0,00001081 | $0,00001002 |
| 2025-04-20 | $74.566 | $90,20 | $0,00001018 | $0,00001081 |
| 2025-04-19 | $70.103 | $44,56 | $0,00000960 | $0,00001018 |
| 2025-04-18 | $74.282 | $42,76 | $0,00001018 | $0,00000960 |
| 2025-04-17 | $78.849 | $99,91 | $0,00001081 | $0,00001018 |
| 2025-04-16 | $81.000 | $53,74 | $0,00001109 | $0,00001081 |
| 2025-04-15 | $84.922 | $80,39 | $0,00001163 | $0,00001109 |
| 2025-04-14 | $90.839 | $826,76 | $0,00001244 | $0,00001163 |
| 2025-04-13 | $78.841 | $74,31 | $0,00001081 | $0,00001244 |
| 2025-04-12 | $86.950 | $152,00 | $0,00001187 | $0,00001081 |
| 2025-04-11 | $67.127 | $40,08 | $0,00000921 | $0,00001187 |
| 2025-04-10 | $72.545 | $51,11 | $0,00000997 | $0,00000921 |
| 2025-04-09 | $67.603 | $70,92 | $0,00000930 | $0,00000997 |
| 2025-04-08 | $59.690 | $194,77 | $0,00000820 | $0,00000930 |
| 2025-04-07 | $64.266 | $103,07 | $0,00000882 | $0,00000820 |
| 2025-04-06 | $69.366 | $321,09 | $0,00000954 | $0,00000882 |
| 2025-04-05 | $83.526 | $103,27 | $0,00001149 | $0,00000954 |
| 2025-04-04 | $81.421 | $399,71 | $0,00001121 | $0,00001149 |
| 2025-04-03 | $85.477 | $80,43 | $0,00001178 | $0,00001121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
