FitBurn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2025-06-14 | $5.730,30 | $1.234,14 | N/A |
| 2025-06-13 | $6.803,69 | $1.165,26 | $0,00000461 |
| 2025-06-12 | $5.256,71 | $619,57 | $0,00000550 |
| 2025-06-11 | $6.071,39 | $19.676,18 | $0,00000425 |
| 2025-06-10 | $8.593,50 | $90.502 | $0,00000491 |
| 2025-06-09 | $12.230,03 | $104.121 | $0,00000673 |
| 2025-06-08 | $14.723,52 | $109.893 | $0,00000989 |
| 2025-06-07 | $15.555,54 | $103.752 | $0,00001191 |
| 2025-06-06 | $15.118,01 | $99.201 | $0,00001265 |
| 2025-06-05 | $15.564,34 | $99.531 | $0,00001222 |
| 2025-06-04 | $15.578,98 | $99.290 | $0,00001271 |
| 2025-06-03 | $15.761,49 | $68.788 | $0,00001260 |
| 2025-06-02 | $14.623,34 | $235,21 | $0,00001274 |
| 2025-06-01 | $15.055,64 | $80.533 | $0,00001182 |
| 2025-05-31 | $15.425,48 | $89.489 | $0,00001217 |
| 2025-05-30 | $15.272,97 | $90.815 | $0,00001247 |
| 2025-05-29 | $17.106,75 | $90.673 | $0,00001235 |
| 2025-05-28 | $17.369,70 | $88.778 | $0,00001383 |
| 2025-05-27 | $17.058,70 | $89.451 | $0,00001405 |
| 2025-05-26 | $16.961,34 | $89.004 | $0,00001379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
