HUGHUG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-23 | $0,000000000000000000 | $45,94 | $0,00032162 | N/A |
| 2025-04-16 | $0,000000000000000000 | $16,69 | $0,00033172 | $0,00032162 |
| 2025-04-15 | $0,000000000000000000 | $16,69 | $0,00033172 | $0,00033172 |
| 2025-04-13 | $0,000000000000000000 | $65,86 | $0,00033398 | $0,00033172 |
| 2025-04-12 | $0,000000000000000000 | $66,26 | $0,00033604 | $0,00033398 |
| 2025-04-11 | $0,000000000000000000 | $66,26 | $0,00033604 | $0,00033604 |
| 2025-04-05 | $0,000000000000000000 | $7,20 | $0,00035390 | $0,00033604 |
| 2025-04-04 | $0,000000000000000000 | $12,72 | $0,00035435 | $0,00035390 |
| 2025-04-03 | $0,000000000000000000 | $12,67 | $0,00035315 | $0,00035435 |
| 2025-03-25 | $0,000000000000000000 | $2,01 | $0,00036491 | $0,00035315 |
| 2025-03-24 | $0,000000000000000000 | $9,92 | $0,00035926 | $0,00036491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
