iShares MSCI Emerging Markets ETF Defichain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2025-06-25 | $0,000000000000000000 | $0,03471805 | N/A |
| 2025-06-24 | $0,000000000000000000 | $0,306565 | $3,21 |
| 2025-06-23 | $0,000000000000000000 | $0,03379011 | $3,24 |
| 2025-06-22 | $0,000000000000000000 | $7,51 | $3,07 |
| 2025-06-21 | $0,000000000000000000 | $0,04516485 | $2,90 |
| 2025-06-20 | $0,000000000000000000 | $0,04448870 | $4,23 |
| 2025-06-19 | $0,000000000000000000 | $1,26 | $4,81 |
| 2025-06-18 | $0,000000000000000000 | $75,22 | $4,77 |
| 2025-06-17 | $0,000000000000000000 | $0,04410354 | $4,69 |
| 2025-06-16 | $0,000000000000000000 | $0,04291532 | $4,41 |
| 2025-06-15 | $0,000000000000000000 | $0,04456301 | $4,40 |
| 2025-06-14 | $0,000000000000000000 | $0,03276259 | $4,47 |
| 2025-06-13 | $0,000000000000000000 | $6,93 | $3,40 |
| 2025-06-12 | $0,000000000000000000 | $6,96 | $3,47 |
| 2025-06-11 | $0,000000000000000000 | $195,62 | $3,47 |
| 2025-06-10 | $0,000000000000000000 | $20,98 | $4,55 |
| 2025-06-09 | $0,000000000000000000 | $0,04096706 | $4,42 |
| 2025-06-08 | $0,000000000000000000 | $0,03099219 | $4,47 |
| 2025-06-07 | $0,000000000000000000 | $0,03054109 | $3,42 |
| 2025-06-06 | $0,000000000000000000 | $0,03054109 | $3,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
