LAW USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-19 | $0,000000000000000000 | $19,97 | $0,04055612 | N/A |
| 2025-03-18 | $0,000000000000000000 | $24,66 | $0,03958512 | $0,04055612 |
| 2025-03-17 | $0,000000000000000000 | $14,33 | $0,03738459 | $0,03958512 |
| 2025-03-16 | $0,000000000000000000 | $1,037 | $0,03835563 | $0,03738459 |
| 2025-03-15 | $0,000000000000000000 | $1,11 | $0,03624299 | $0,03835563 |
| 2025-03-14 | $0,000000000000000000 | $1,53 | $0,03932901 | $0,03624299 |
| 2025-03-13 | $0,000000000000000000 | $1,53 | $0,03937292 | $0,03932901 |
| 2025-03-12 | $0,000000000000000000 | $11,86 | $0,03830286 | $0,03937292 |
| 2025-03-11 | $0,000000000000000000 | $5,13 | $0,03814124 | $0,03830286 |
| 2025-03-10 | $0,000000000000000000 | $11,50 | $0,04206073 | $0,03814124 |
| 2025-03-09 | $0,000000000000000000 | $60,09 | $0,04276971 | $0,04206073 |
| 2025-03-08 | $0,000000000000000000 | $2,10 | $0,04212126 | $0,04276971 |
| 2025-03-07 | $0,000000000000000000 | $3,31 | $0,04301639 | $0,04212126 |
| 2025-03-06 | $0,000000000000000000 | $1,32 | $0,04362094 | $0,04301639 |
| 2025-03-05 | $0,000000000000000000 | $2,82 | $0,03483334 | $0,04362094 |
| 2025-03-04 | $0,000000000000000000 | $4,49 | $0,03593264 | $0,03483334 |
| 2025-03-03 | $0,000000000000000000 | $1,92 | $0,03824492 | $0,03593264 |
| 2025-03-02 | $0,000000000000000000 | $2,08 | $0,03585621 | $0,03824492 |
| 2025-03-01 | $0,000000000000000000 | $0,881394 | $0,03693816 | $0,03585621 |
| 2025-02-28 | $0,000000000000000000 | $3,46 | $0,03458662 | $0,03693816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
