Leeds United Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2025-06-13 | $104.546 | $56.593 | N/A |
| 2025-06-12 | $105.435 | $55.101 | $0,03712938 |
| 2025-06-11 | $105.457 | $56.183 | $0,03744526 |
| 2025-06-10 | $102.410 | $56.683 | $0,03747236 |
| 2025-06-09 | $100.725 | $54.082 | $0,03640358 |
| 2025-06-08 | $101.551 | $52.845 | $0,03577263 |
| 2025-06-07 | $102.248 | $54.547 | $0,03606603 |
| 2025-06-06 | $103.002 | $53.146 | $0,03631353 |
| 2025-06-05 | $109.689 | $53.216 | $0,03657344 |
| 2025-06-04 | $110.718 | $52.598 | $0,03877640 |
| 2025-06-03 | $118.416 | $55.857 | $0,03911207 |
| 2025-06-02 | $117.994 | $56.201 | $0,04182576 |
| 2025-06-01 | $117.031 | $56.612 | $0,04175516 |
| 2025-05-31 | $118.845 | $52.043 | $0,04156357 |
| 2025-05-30 | $129.251 | $52.512 | $0,04212015 |
| 2025-05-29 | $142.874 | $55.601 | $0,04590902 |
| 2025-05-28 | $143.636 | $53.389 | $0,050629 |
| 2025-05-27 | $147.790 | $55.161 | $0,051038 |
| 2025-05-26 | $145.469 | $58.240 | $0,052514 |
| 2025-05-25 | $135.620 | $57.280 | $0,051689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
