Treasure USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2025-06-15 | $35.438.179 | $8.804.652 | N/A |
| 2025-06-14 | $36.124.617 | $21.313.812 | $0,115387 |
| 2025-06-13 | $38.246.879 | $11.872.639 | $0,117584 |
| 2025-06-12 | $41.320.101 | $12.466.984 | $0,124443 |
| 2025-06-11 | $43.455.199 | $14.763.989 | $0,134807 |
| 2025-06-10 | $41.717.610 | $8.948.808 | $0,141816 |
| 2025-06-09 | $39.105.925 | $6.445.943 | $0,136038 |
| 2025-06-08 | $39.068.119 | $6.679.904 | $0,127664 |
| 2025-06-07 | $37.988.359 | $11.100.510 | $0,127519 |
| 2025-06-06 | $36.988.224 | $15.822.793 | $0,123978 |
| 2025-06-05 | $40.517.298 | $10.739.952 | $0,120655 |
| 2025-06-04 | $44.233.390 | $13.718.202 | $0,132208 |
| 2025-06-03 | $42.412.759 | $8.482.920 | $0,137075 |
| 2025-06-02 | $41.149.208 | $7.325.385 | $0,138516 |
| 2025-06-01 | $42.313.163 | $12.266.391 | $0,134352 |
| 2025-05-31 | $41.654.249 | $26.828.226 | $0,131264 |
| 2025-05-30 | $48.951.220 | $20.472.779 | $0,129254 |
| 2025-05-29 | $57.338.421 | $15.021.903 | $0,159859 |
| 2025-05-28 | $54.240.948 | $14.322.628 | $0,171417 |
| 2025-05-27 | $53.019.681 | $16.009.322 | $0,164953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
