Newt USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2025-06-18 | $0,000000000000000000 | $0,569968 | N/A |
| 2025-06-17 | $0,000000000000000000 | $30,85 | $0,00175472 |
| 2025-06-16 | $0,000000000000000000 | $123,96 | $0,00185646 |
| 2025-06-15 | $0,000000000000000000 | $18,28 | $0,00185275 |
| 2025-06-14 | $0,000000000000000000 | $0,614076 | $0,00186077 |
| 2025-06-13 | $0,000000000000000000 | $47,72 | $0,00187212 |
| 2025-06-12 | $0,000000000000000000 | $74,06 | $0,00190363 |
| 2025-06-11 | $0,000000000000000000 | $56,83 | $0,00209215 |
| 2025-06-10 | $0,000000000000000000 | $54,42 | $0,00214694 |
| 2025-06-09 | $0,000000000000000000 | $55,97 | $0,00200448 |
| 2025-06-08 | $0,000000000000000000 | $1,022 | $0,00192394 |
| 2025-06-07 | $0,000000000000000000 | $30,80 | $0,00191753 |
| 2025-06-06 | $0,000000000000000000 | $22,75 | $0,00184977 |
| 2025-06-05 | $0,000000000000000000 | $26,28 | $0,00182656 |
| 2025-06-04 | $0,000000000000000000 | $3,09 | $0,00191859 |
| 2025-06-03 | $0,000000000000000000 | $321,69 | $0,00198673 |
| 2025-06-02 | $0,000000000000000000 | $93,31 | $0,00198196 |
| 2025-06-01 | $0,000000000000000000 | $31,29 | $0,00176588 |
| 2025-05-31 | $0,000000000000000000 | $241,63 | $0,00170121 |
| 2025-05-30 | $0,000000000000000000 | $3,92 | $0,00169211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
