pSTAKE Staked XPRT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2025-06-19 | $0,000000000000000000 | $0,889940 | N/A |
| 2025-06-18 | $0,000000000000000000 | $37,22 | $0,059119 |
| 2025-06-17 | $0,000000000000000000 | $239,05 | $0,059651 |
| 2025-06-16 | $0,000000000000000000 | $881,67 | $0,062659 |
| 2025-06-15 | $0,000000000000000000 | $84,65 | $0,062073 |
| 2025-06-14 | $0,000000000000000000 | $190,26 | $0,064069 |
| 2025-06-13 | $0,000000000000000000 | $1,38 | $0,064570 |
| 2025-06-12 | $0,000000000000000000 | $53,41 | $0,061447 |
| 2025-06-11 | $0,000000000000000000 | $65,43 | $0,065448 |
| 2025-06-10 | $0,000000000000000000 | $161,36 | $0,067616 |
| 2025-06-09 | $0,000000000000000000 | $179,44 | $0,069151 |
| 2025-06-08 | $0,000000000000000000 | $88,41 | $0,067138 |
| 2025-06-07 | $0,000000000000000000 | $166,13 | $0,066962 |
| 2025-06-06 | $0,000000000000000000 | $130,87 | $0,063654 |
| 2025-06-05 | $0,000000000000000000 | $61,34 | $0,063498 |
| 2025-06-04 | $0,000000000000000000 | $111,66 | $0,063492 |
| 2025-06-03 | $0,000000000000000000 | $3.222,21 | $0,064595 |
| 2025-06-02 | $0,000000000000000000 | $0,000000000000000000 | $0,065963 |
| 2025-06-01 | $0,000000000000000000 | $124,48 | $0,069435 |
| 2025-05-31 | $0,000000000000000000 | $431,16 | $0,065024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
