Xgold Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-01-20 | $0,000000000000000000 | $795,01 | $0,00119821 | N/A |
| 2025-01-19 | $0,000000000000000000 | $445,55 | $0,00059942 | $0,00119821 |
| 2025-01-18 | $0,000000000000000000 | $345,79 | $0,00075018 | $0,00059942 |
| 2025-01-17 | $0,000000000000000000 | $7,80 | $0,00081038 | $0,00075018 |
| 2025-01-16 | $0,000000000000000000 | $122,49 | $0,00099028 | $0,00081038 |
| 2025-01-15 | $0,000000000000000000 | $31,03 | $0,00080969 | $0,00099028 |
| 2025-01-14 | $0,000000000000000000 | $27,44 | $0,00068984 | $0,00080969 |
| 2025-01-13 | $0,000000000000000000 | $7,64 | $0,00068972 | $0,00068984 |
| 2025-01-12 | $0,000000000000000000 | $89,64 | $0,00070973 | $0,00068972 |
| 2025-01-11 | $0,000000000000000000 | $1,25 | $0,00059994 | $0,00070973 |
| 2025-01-10 | $0,000000000000000000 | $2,68 | $0,00059946 | $0,00059994 |
| 2025-01-09 | $0,000000000000000000 | $106,19 | $0,00059950 | $0,00059946 |
| 2025-01-08 | $0,000000000000000000 | $10,92 | $0,00084989 | $0,00059950 |
| 2025-01-07 | $0,000000000000000000 | $167,41 | $0,00090044 | $0,00084989 |
| 2025-01-06 | $0,000000000000000000 | $135,13 | $0,00056987 | $0,00090044 |
| 2025-01-05 | $0,000000000000000000 | $194,88 | $0,00086986 | $0,00056987 |
| 2025-01-04 | $0,000000000000000000 | $72,58 | $0,00147939 | $0,00086986 |
| 2025-01-03 | $0,000000000000000000 | $191,94 | $0,00157835 | $0,00147939 |
| 2025-01-02 | $0,000000000000000000 | $150,44 | $0,00085822 | $0,00157835 |
| 2025-01-01 | $0,000000000000000000 | $46,88 | $0,00048906 | $0,00085822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
