Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Chainlink (LINK)
Temukan harga mata uang kripto teratas di Chainlink (LINK). Harga dan data pasar sering diperbarui berdasarkan nilai bursa LINK terbaru.
Sorotan
🚀 Gainer Terbesar
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$63.957,28 | 1.0% | 0.9% | 0.7% | 9.0% | $33.810.311.015 | $1.256.388.754.120 | $1.339.971.519.511 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$3.154,98 | 1.3% | 0.5% | 2.3% | 12.2% | $16.838.224.597 | $384.477.415.445 | $384.477.415.445 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $40.755.286.744 | $110.461.506.581 | $110.461.506.581 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$611,43 | 0.9% | 2.5% | 10.4% | 5.8% | $1.756.820.327 | $93.985.413.238 | $93.985.413.238 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$147,58 | 1.9% | 2.6% | 7.0% | 23.1% | $4.558.718.078 | $65.716.381.134 | $84.467.674.502 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $7.171.374.978 | $33.302.755.165 | $33.321.289.210 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Beli
|
$3.154,01 | 1.4% | 0.5% | 2.5% | 11.5% | $121.747.539 | $29.432.028.485 | $29.432.028.485 | 1.0 | ||
8 |
XRP
XRP
|
Beli
|
$0,5244 | 1.0% | 0.3% | 4.7% | 17.2% | $1.370.236.137 | $28.866.736.613 | $52.355.571.905 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Beli
|
$0,1512 | 1.2% | 1.0% | 0.3% | 15.1% | $1.240.294.548 | $21.715.744.608 | $21.716.067.261 | 1.0 | ||
10 |
Toncoin
TON
|
Beli
|
$5,39 | 2.3% | 2.3% | 13.4% | 4.5% | $258.173.528 | $18.694.539.404 | $27.489.301.507 | 0.68 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4729 | 1.3% | 0.7% | 3.3% | 28.9% | $410.846.019 | $16.656.553.795 | $21.227.017.916 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002557 | 1.8% | 0.8% | 12.8% | 15.7% | $729.135.705 | $14.988.272.316 | $25.435.159.690 | 0.59 | ||
13 |
Avalanche
AVAX
|
Beli
|
$35,60 | 1.3% | 3.4% | 2.2% | 37.3% | $533.862.773 | $13.430.720.500 | $15.515.873.527 | 0.87 | ||
14 |
TRON
TRX
|
Beli
|
$0,1167 | 0.7% | 3.0% | 6.6% | 3.7% | $481.802.344 | $10.204.611.021 | $10.204.614.079 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$63.948,78 | 0.8% | 1.1% | 0.0% | 9.4% | $223.471.656 | $9.912.353.755 | $9.912.353.755 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Beli
|
$477,21 | 1.2% | 0.7% | 1.3% | 0.5% | $320.103.708 | $9.382.202.284 | $10.002.876.345 | 0.94 | ||
17 |
Polkadot
DOT
|
Beli
|
$6,91 | 1.5% | 1.7% | 2.5% | 29.9% | $226.801.831 | $9.360.246.572 | $9.919.676.280 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$14,69 | 1.6% | 0.1% | 8.3% | 27.5% | $482.533.087 | $8.589.406.211 | $14.630.227.612 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$7,13 | 2.2% | 2.2% | 22.8% | 8.7% | $778.798.379 | $7.588.756.413 | $8.425.385.205 | 0.9 | ||
20 |
Polygon
MATIC
|
Beli
|
$0,7168 | 1.5% | 0.5% | 4.3% | 31.6% | $359.942.381 | $6.636.801.491 | $7.149.457.975 | 0.93 | ||
21 |
Internet Computer
ICP
|
Beli
|
$13,79 | 2.2% | 0.4% | 10.2% | 31.8% | $207.036.437 | $6.384.301.857 | $7.140.718.346 | 0.89 | ||
22 |
Litecoin
LTC
|
Beli
|
$83,64 | 0.7% | 1.6% | 2.0% | 6.4% | $586.383.033 | $6.211.700.512 | $7.007.386.473 | 0.89 | ||
23 |
Uniswap
UNI
|
Beli
|
$8,03 | 2.1% | 3.7% | 11.0% | 35.8% | $168.777.926 | $6.028.001.968 | $7.997.172.377 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,74 | 0.8% | 0.1% | 2.2% | 5.6% | $1.505.966 | $5.320.754.671 | $5.657.793.488 | 0.94 | |||
25 |
Dai
DAI
|
Beli
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $511.830.739 | $5.160.486.102 | $5.160.486.102 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $11.055.335.896 | $4.411.285.442 | $4.411.285.442 | 1.0 | |||
27 |
Hedera
HBAR
|
Beli
|
$0,1201 | 0.7% | 6.5% | 46.4% | 1.6% | $672.568.706 | $4.294.759.567 | $6.007.866.499 | 0.71 | ||
28 |
Stacks
STX
|
Beli
|
$2,72 | 2.0% | 0.1% | 12.3% | 23.3% | $80.110.820 | $3.943.575.245 | $4.930.088.129 | 0.8 | ||
29 |
Aptos
APT
|
Beli
|
$9,11 | 2.0% | 2.0% | 4.5% | 51.2% | $168.693.432 | $3.880.994.051 | $9.947.793.292 | 0.39 | ||
30 |
Ethereum Classic
ETC
|
Beli
|
$26,32 | 1.0% | 2.1% | 0.8% | 18.3% | $212.498.327 | $3.854.028.075 | $5.534.198.779 | 0.7 | ||
31 |
Mantle
MNT
|
Beli
|
$1,13 | 1.7% | 2.0% | 1.2% | 24.1% | $68.699.706 | $3.698.490.946 | $7.046.254.434 | 0.52 | ||
32 |
Cronos
CRO
|
Beli
|
$0,1259 | 1.0% | 0.4% | 2.4% | 16.0% | $17.233.605 | $3.357.245.363 | $3.774.745.985 | 0.89 | ||
33 |
Pepe
PEPE
|
Beli
|
$0.057921 | 1.4% | 8.4% | 53.9% | 2.5% | $1.149.577.658 | $3.318.452.464 | $3.318.452.464 | 1.0 | ||
34 |
Render
RNDR
|
Beli
|
$8,56 | 1.7% | 1.1% | 7.3% | 24.0% | $168.800.816 | $3.281.308.621 | $4.540.957.586 | 0.72 | ||
35 |
Stellar
XLM
|
Beli
|
$0,1137 | 0.7% | 1.8% | 3.4% | 17.5% | $79.206.214 | $3.280.571.588 | $5.672.138.805 | 0.58 | ||
36 |
Filecoin
FIL
|
$6,02 | 1.6% | 1.4% | 0.3% | 35.7% | $215.863.526 | $3.266.747.504 | $11.789.003.187 | 0.28 | |||
37 |
Cosmos Hub
ATOM
|
Beli
|
$8,36 | 1.1% | 1.7% | 1.5% | 31.4% | $208.409.255 | $3.256.265.116 | $3.258.279.320 | 1.0 | ||
38 |
OKB
OKB
|
$53,12 | 1.3% | 2.5% | 4.8% | 20.2% | $9.114.609 | $3.178.028.646 | $12.498.004.717 | 0.25 | |||
39 |
Immutable
IMX
|
Beli
|
$2,11 | 2.9% | 6.7% | 5.8% | 31.4% | $66.276.648 | $3.064.457.978 | $4.207.064.663 | 0.73 | ||
40 |
Bittensor
TAO
|
Beli
|
$461,73 | 1.5% | 2.2% | 1.6% | 23.3% | $50.120.259 | $3.064.092.977 | $9.676.350.823 | 0.32 | ||
41 |
dogwifhat
WIF
|
Beli
|
$3,07 | 3.7% | 5.1% | 20.2% | 3.1% | $842.530.029 | $3.062.730.783 | $3.062.730.783 | 1.0 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3.064,66 | 1.1% | 1.2% | 1.5% | 15.6% | $350.344.702 | $3.054.248.431 | $3.063.561.826 | 1.0 | |||
43 |
XT.com
XT
|
$3,03 | 1.5% | 2.5% | 13.8% | 33.6% | $1.386.163 | $3.022.367.924 | $3.022.367.924 | 1.0 | |||
44 |
Arbitrum
ARB
|
Beli
|
$1,10 | 1.6% | 2.6% | 4.6% | 35.5% | $276.003.104 | $2.914.143.715 | $10.980.445.644 | 0.27 | ||
45 |
VeChain
VET
|
$0,04004 | 2.2% | 0.5% | 0.6% | 10.6% | $86.855.708 | $2.891.748.277 | $3.419.497.309 | 0.85 | |||
46 |
Kaspa
KAS
|
Beli
|
$0,1189 | 0.8% | 4.3% | 1.8% | 18.3% | $61.498.771 | $2.745.339.046 | $2.787.816.566 | 0.98 | ||
47 |
Maker
MKR
|
Beli
|
$2.872,18 | 0.8% | 0.7% | 9.9% | 12.1% | $109.899.276 | $2.652.409.319 | $2.803.003.131 | 0.95 | ||
48 |
The Graph
GRT
|
Beli
|
$0,2695 | 1.5% | 2.6% | 6.5% | 33.1% | $90.560.103 | $2.548.100.290 | $2.898.785.185 | 0.88 | ||
49 |
Optimism
OP
|
Beli
|
$2,44 | 1.3% | 0.0% | 8.3% | 36.8% | $228.606.558 | $2.541.309.789 | $10.441.029.885 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3.259,66 | 1.3% | 0.9% | 2.1% | 12.3% | $141.357.581 | $2.525.041.802 | $2.525.041.802 | 1.0 | |||
51 |
Fetch.ai
FET
|
$2,32 | 1.6% | 4.4% | 13.4% | 23.4% | $321.644.909 | $2.416.642.395 | $2.670.323.089 | 0.9 | |||
52 |
Theta Network
THETA
|
Beli
|
$2,41 | 0.1% | 3.2% | 17.3% | 23.0% | $60.194.308 | $2.402.520.572 | $2.402.520.572 | 1.0 | ||
53 |
Injective
INJ
|
Beli
|
$26,55 | 1.8% | 2.9% | 6.5% | 34.2% | $101.168.475 | $2.381.219.365 | $2.644.558.634 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0,9988 | 0.1% | 0.1% | 0.5% | 1.0% | $71.185.288 | $2.370.556.008 | $2.370.556.008 | 1.0 | |||
55 |
Monero
XMR
|
$118,78 | 0.2% | 1.6% | 2.1% | 14.5% | $45.090.093 | $2.157.243.091 | - | ||||
56 |
Core
CORE
|
$2,38 | 2.5% | 1.5% | 14.2% | 163.6% | $138.582.887 | $2.090.136.866 | $4.967.585.121 | 0.42 | |||
57 |
Fantom
FTM
|
Beli
|
$0,7497 | 0.9% | 2.7% | 9.0% | 31.2% | $285.114.552 | $2.085.615.370 | $2.361.872.779 | 0.88 | ||
58 |
Arweave
AR
|
$31,81 | 0.8% | 2.2% | 27.7% | 23.2% | $92.624.163 | $2.060.205.208 | $2.060.205.208 | 1.0 | |||
59 |
Celestia
TIA
|
Beli
|
$10,82 | 1.5% | 3.6% | 8.9% | 22.4% | $97.669.253 | $1.946.286.399 | $11.242.290.862 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,53 | 1.9% | 0.5% | 17.0% | 42.4% | $302.716.010 | $1.847.808.721 | $2.282.472.519 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Beli
|
$0,0001906 | 0.6% | 2.5% | 36.8% | 21.0% | $261.657.876 | $1.840.048.620 | $1.894.757.146 | 0.97 | ||
62 |
Lido DAO
LDO
|
$2,04 | 2.1% | 0.7% | 1.8% | 36.4% | $49.998.014 | $1.811.413.599 | $2.031.385.380 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3.488,31 | 1.4% | 0.7% | 2.8% | 12.7% | $47.231.735 | $1.799.232.660 | $1.799.232.660 | 1.0 | |||
64 |
Bonk
BONK
|
Beli
|
$0,00002710 | 2.9% | 6.7% | 85.2% | 3.6% | $440.248.951 | $1.780.215.140 | $2.511.432.423 | 0.71 | ||
65 |
Sei
SEI
|
$0,6335 | 2.9% | 5.9% | 22.1% | 25.1% | $140.754.311 | $1.775.185.581 | $6.339.948.505 | 0.28 | |||
66 |
GALA
GALA
|
Beli
|
$0,04788 | 2.3% | 1.0% | 11.3% | 30.5% | $163.677.246 | $1.669.789.906 | $1.669.789.854 | 1.0 | ||
67 |
Algorand
ALGO
|
Beli
|
$0,2050 | 1.8% | 5.4% | 17.3% | 26.3% | $143.137.675 | $1.653.509.485 | $1.653.509.508 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1,19 | 0.7% | 3.4% | 5.7% | 24.8% | $32.649.805 | $1.653.332.194 | $2.361.901.448 | 0.7 | |||
69 |
Sui
SUI
|
$1,24 | 1.9% | 2.7% | 0.3% | 31.1% | $219.924.407 | $1.599.308.206 | $12.341.279.366 | 0.13 | |||
70 |
Quant
QNT
|
Beli
|
$109,30 | 1.4% | 1.5% | 2.4% | 23.1% | $26.196.446 | $1.583.969.013 | $1.591.409.225 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.238,92 | 1.7% | 0.9% | 2.5% | 11.5% | $9.564.818 | $1.551.358.277 | $1.551.358.277 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02834 | 3.0% | 3.2% | 5.5% | 28.2% | $40.916.987 | $1.504.822.078 | $1.772.742.744 | 0.85 | |||
73 |
Jupiter
JUP
|
$1,06 | 2.1% | 6.0% | 6.1% | 22.2% | $135.753.597 | $1.428.002.005 | $10.577.792.628 | 0.13 | |||
74 |
WhiteBIT Coin
WBT
|
$9,85 | 0.0% | 0.1% | 5.2% | 16.7% | $17.306.992 | $1.418.413.409 | $3.490.079.571 | 0.41 | |||
75 |
Flow
FLOW
|
Beli
|
$0,9264 | 1.2% | 3.3% | 5.2% | 34.1% | $43.182.985 | $1.386.882.356 | $1.386.882.356 | 1.0 | ||
76 |
Zebec Protocol
ZBC
|
$0,02697 | 1.5% | 5.1% | 6.1% | 30.9% | $43.998,12 | $1.376.000.092 | $2.703.883.640 | 0.51 | |||
77 |
Aave
AAVE
|
Beli
|
$90,97 | 1.2% | 1.6% | 6.0% | 29.1% | $103.189.831 | $1.341.279.756 | $1.449.236.555 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,92 | 1.1% | 2.9% | 0.3% | 24.4% | $19.935.583 | $1.312.273.511 | $1.399.378.359 | 0.94 | |||
79 |
Ethena
ENA
|
$0,8840 | 3.4% | 0.9% | 5.0% | - | $460.284.028 | $1.262.218.100 | $13.286.506.315 | 0.1 | |||
80 |
NEO
NEO
|
Beli
|
$17,81 | 1.3% | 1.0% | 2.8% | 10.7% | $51.563.652 | $1.252.934.795 | $1.776.456.537 | 0.71 | ||
81 |
BitTorrent
BTT
|
$0.051264 | 0.7% | 1.2% | 1.0% | 19.9% | $31.733.113 | $1.224.930.121 | $1.252.450.599 | 0.98 | |||
82 |
SingularityNET
AGIX
|
$0,9542 | 2.0% | 4.6% | 13.0% | 22.6% | $164.212.814 | $1.215.979.520 | $1.329.507.927 | 0.91 | |||
83 |
Ondo
ONDO
|
$0,8394 | 3.0% | 3.0% | 4.1% | 5.9% | $292.898.523 | $1.210.342.840 | $8.383.241.510 | 0.14 | |||
84 |
ether.fi Staked ETH
EETH
|
$3.126,05 | 0.2% | 2.8% | 2.4% | 13.2% | $395.933 | $1.210.153.338 | $3.728.750.324 | 0.32 | |||
85 |
Flare
FLR
|
Beli
|
$0,03050 | 0.4% | 2.0% | 6.6% | 17.5% | $8.980.531 | $1.175.760.021 | $3.099.352.162 | 0.38 | ||
86 |
Wormhole
W
|
$0,6443 | 5.5% | 16.6% | 8.8% | - | $213.049.505 | $1.167.444.588 | $6.485.803.265 | 0.18 | |||
87 |
dYdX
DYDX
|
$2,27 | 2.3% | 0.8% | 2.2% | 37.3% | $7.793.431 | $1.142.406.690 | $1.645.323.400 | 0.69 | |||
88 |
MultiversX
EGLD
|
$42,30 | 1.8% | 0.5% | 3.4% | 33.5% | $24.077.733 | $1.130.986.809 | $1.131.203.759 | 1.0 | |||
89 |
Akash Network
AKT
|
$4,75 | 1.1% | 3.7% | 20.2% | 16.5% | $19.893.755 | $1.108.312.323 | $1.111.020.641 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7,40 | 1.5% | 4.0% | 4.3% | 33.6% | $68.937.283 | $1.059.290.318 | $1.990.706.033 | 0.53 | |||
91 |
Chiliz
CHZ
|
Beli
|
$0,1185 | 2.3% | 2.8% | 8.8% | 20.0% | $80.428.199 | $1.048.923.219 | $1.048.923.219 | 1.0 | ||
92 |
The Sandbox
SAND
|
Beli
|
$0,4621 | 1.8% | 2.4% | 4.5% | 33.9% | $95.614.537 | $1.038.744.441 | $1.380.249.483 | 0.75 | ||
93 |
Ribbon Finance
RBN
|
$1,07 | 0.4% | 6.4% | 6.5% | 24.1% | $5.718.857 | $1.029.684.231 | $1.076.670.060 | 0.96 | |||
94 |
Tokenize Xchange
TKX
|
$12,87 | 0.2% | 3.5% | 7.1% | 16.6% | $60.171.696 | $1.029.187.064 | $1.286.548.158 | 0.8 | |||
95 |
Conflux
CFX
|
$0,2592 | 2.6% | 4.4% | 9.8% | 48.0% | $81.965.299 | $1.023.265.427 | $1.424.660.899 | 0.72 | |||
96 |
eCash
XEC
|
$0,00005150 | 1.5% | 1.4% | 0.6% | 23.1% | $9.717.198 | $1.011.119.471 | $1.078.215.695 | 0.94 | |||
97 |
Tezos
XTZ
|
Beli
|
$1,02 | 1.4% | 0.4% | 4.3% | 25.3% | $34.181.991 | $992.859.256 | $1.013.708.149 | 0.98 | ||
98 |
Gate
GT
|
$7,45 | 0.1% | 0.5% | 12.0% | 13.4% | $7.358.762 | $991.771.226 | $2.227.223.244 | 0.45 | |||
99 |
EOS
EOS
|
Beli
|
$0,8634 | 0.9% | 3.3% | 14.6% | 19.3% | $382.236.796 | $989.688.164 | - | |||
100 |
Worldcoin
WLD
|
$5,02 | 5.2% | 0.8% | 2.5% | 43.7% | $282.611.301 | $978.464.641 | $50.110.015.460 | 0.02 |