Koin: 14.794
Bursa: 1.138
Kapitalisasi Pasar: $2,463T 2.2%
Volume 24j: $84,842B
Gas: 5 GWEI
Jalankan bebas iklan
Portofolio
Tambahkan ke Portofolio Baru

Harga Mata Uang Kripto di XRP (XRP)

Temukan harga mata uang kripto teratas di XRP (XRP). Harga dan data pasar sering diperbarui berdasarkan nilai bursa XRP terbaru.
Sorotan
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
1 BTC
Bitcoin
BTC
Beli
$63.978,64 0.5% 2.5% 4.4% 8.6% $28.028.850.067 $1.260.029.108.768 $1.342.170.792.113 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Beli
$3.509,28 1.1% 1.9% 0.1% 5.9% $16.708.478.742 $428.597.761.603 $428.597.761.603 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Beli
$0,9988 0.0% 0.1% 0.1% 0.1% $47.298.803.470 $112.686.040.348 $112.686.040.348 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Beli
$585,31 0.5% 2.9% 3.7% 6.0% $1.086.207.179 $89.990.529.502 $89.990.529.502 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Beli
$132,24 0.9% 3.4% 10.6% 26.8% $2.492.724.179 $61.038.352.970 $76.444.583.554 0.8 solana (SOL) 7d chart
6 STETH
Lido Staked Ether
STETH
Beli
$3.507,23 0.9% 2.0% 0.0% 6.0% $79.222.676 $33.548.047.363 $33.575.098.716 1.0 lido staked ether (STETH) 7d chart
7 USDC
USDC
USDC
Beli
$1,00 0.0% 0.1% 0.0% 0.0% $6.772.482.366 $32.630.961.940 $32.651.748.328 1.0 usdc (USDC) 7d chart
8 XRP
XRP
XRP
Beli
$0,4889 0.3% 1.7% 2.6% 8.6% $912.001.000 $27.151.478.201 $48.811.530.130 0.56 xrp (XRP) 7d chart
9 DOGE
Dogecoin
DOGE
Beli
$0,1245 1.2% 0.6% 12.6% 25.5% $713.930.244 $18.006.902.743 $18.008.988.477 1.0 dogecoin (DOGE) 7d chart
10 TON
Toncoin
TON
Beli
$7,12 0.9% 1.0% 10.3% 13.0% $354.243.412 $17.498.847.186 $36.361.697.422 0.48 toncoin (TON) 7d chart
11 ADA
Cardano
ADA
Beli
$0,3862 0.6% 1.1% 8.5% 20.4% $281.896.709 $13.658.791.675 $17.357.157.721 0.79 cardano (ADA) 7d chart
12 AVAX
Avalanche
AVAX
Beli
$27,82 0.8% 1.1% 12.8% 32.1% $296.428.319 $10.925.601.010 $12.296.028.735 0.89 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Beli
$0,00001804 1.3% 2.6% 17.0% 30.3% $319.710.985 $10.614.447.323 $18.012.789.843 0.59 shiba inu (SHIB) 7d chart
14 TRX
TRON
TRX
Beli
$0,1172 0.5% 0.7% 1.3% 4.2% $287.683.216 $10.206.662.567 $10.206.752.702 1.0 tron (TRX) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Beli
$64.079,00 0.5% 2.6% 4.2% 8.5% $272.262.412 $9.795.980.246 $9.795.980.246 1.0 wrapped bitcoin (WBTC) 7d chart
16 LINK
Chainlink
LINK
Beli
$14,45 1.5% 1.2% 5.6% 14.0% $370.551.439 $8.467.435.687 $14.422.476.751 0.59 chainlink (LINK) 7d chart
17 DOT
Polkadot
DOT
Beli
$5,66 0.5% 3.4% 12.1% 25.1% $174.334.768 $7.804.354.478 $8.262.586.242 0.94 polkadot (DOT) 7d chart
18 BCH
Bitcoin Cash
BCH
Beli
$391,32 0.6% 0.8% 10.5% 22.6% $202.861.327 $7.703.618.924 $8.202.669.629 0.94 bitcoin cash (BCH) 7d chart
19 UNI
Uniswap
UNI
Beli
$9,99 0.9% 0.6% 6.0% 6.2% $220.070.181 $7.526.103.490 $9.984.659.471 0.75 uniswap (UNI) 7d chart
20 NEAR
NEAR Protocol
NEAR
Beli
$5,36 0.9% 0.3% 10.2% 32.3% $468.911.674 $5.835.095.306 $6.332.384.388 0.92 near protocol (NEAR) 7d chart
21 WEETH
Wrapped eETH
WEETH
$3.650,80 1.0% 2.0% 0.0% 5.7% $45.893.139 $5.627.201.647 $5.627.201.647 1.0 wrapped eeth (WEETH) 7d chart
22 LTC
Litecoin
LTC
Beli
$73,18 0.6% 1.1% 7.8% 15.6% $377.218.510 $5.457.412.073 $6.139.665.336 0.89 litecoin (LTC) 7d chart
23 MATIC
Polygon
MATIC
Beli
$0,5790 0.9% 1.5% 4.9% 19.8% $247.434.248 $5.367.964.649 $5.782.610.452 0.93 polygon (MATIC) 7d chart
24 LEO
LEO Token
LEO
$5,73 0.2% 0.7% 2.9% 4.1% $3.196.294 $5.303.082.279 $5.641.296.912 0.94 leo token (LEO) 7d chart
25 DAI
Dai
DAI
Beli
$0,9987 0.0% 0.0% 0.2% 0.1% $444.252.718 $5.178.201.371 $5.178.201.371 1.0 dai (DAI) 7d chart
26 PEPE
Pepe
PEPE
Beli
$0,00001130 4.2% 3.4% 6.7% 17.3% $846.114.261 $4.754.141.942 $4.754.141.942 1.0 pepe (PEPE) 7d chart
27 FET
Fetch.ai
FET
$1,58 2.3% 1.2% 0.2% 37.3% $358.434.881 $3.972.951.778 $4.145.571.463 0.96 fetch.ai (FET) 7d chart
28 ICP
Internet Computer
ICP
Beli
$8,27 1.4% 3.4% 15.1% 36.8% $106.315.956 $3.846.397.898 $4.297.874.899 0.89 internet computer (ICP) 7d chart
29 USDE
Ethena USDe
USDE
$1,00 0.0% 0.0% 0.1% 0.1% $49.534.715 $3.567.043.853 $3.567.043.853 1.0 ethena usde (USDE) 7d chart
30 ETC
Ethereum Classic
ETC
Beli
$24,01 1.6% 1.9% 5.6% 22.9% $141.632.743 $3.536.644.902 $5.048.300.790 0.7 ethereum classic (ETC) 7d chart
31 EZETH
Renzo Restaked ETH
EZETH
$3.513,83 1.4% 1.9% 0.7% 4.2% $104.064.784 $3.514.411.304 $3.525.127.885 1.0 renzo restaked eth (EZETH) 7d chart
32 KAS
Kaspa
KAS
Beli
$0,1449 1.2% 2.2% 13.8% 7.0% $40.639.680 $3.473.536.394 $3.474.795.251 1.0 kaspa (KAS) 7d chart
33 APT
Aptos
APT
Beli
$7,01 1.0% 0.3% 12.5% 23.2% $232.420.545 $3.165.342.952 $7.727.426.338 0.41 aptos (APT) 7d chart
34 XMR
Monero
XMR
$168,04 0.6% 0.3% 2.6% 22.7% $51.978.017 $3.099.387.945 - monero (XMR) 7d chart
35 RNDR
Render
RNDR
Beli
$7,49 1.3% 7.3% 9.5% 33.2% $185.054.545 $2.904.766.370 $3.976.747.123 0.73 render (RNDR) 7d chart
36 HBAR
Hedera
HBAR
Beli
$0,08126 1.0% 2.4% 8.9% 29.5% $50.066.306 $2.903.964.801 $4.060.376.287 0.72 hedera (HBAR) 7d chart
37 XLM
Stellar
XLM
Beli
$0,09352 0.5% 1.1% 4.7% 15.9% $56.439.638 $2.720.037.729 $4.671.398.374 0.58 stellar (XLM) 7d chart
38 ATOM
Cosmos Hub
ATOM
Beli
$6,89 0.6% 1.4% 7.6% 20.8% $178.142.685 $2.689.103.578 $2.690.766.957 1.0 cosmos hub (ATOM) 7d chart
39 MNT
Mantle
MNT
Beli
$0,8134 0.6% 2.8% 8.9% 23.4% $280.727.283 $2.664.855.993 $5.061.499.061 0.53 mantle (MNT) 7d chart
40 ARB
Arbitrum
ARB
Beli
$0,8035 0.7% 3.5% 15.2% 30.6% $238.690.244 $2.597.027.011 $8.036.380.002 0.32 arbitrum (ARB) 7d chart
41 CRO
Cronos
CRO
Beli
$0,09432 0.7% 0.5% 7.3% 25.4% $10.092.128 $2.529.249.352 $2.828.373.720 0.89 cronos (CRO) 7d chart
42 OKB
OKB
OKB
Beli
$41,94 0.6% 2.6% 9.0% 16.8% $5.026.835 $2.513.740.936 $9.885.608.213 0.25 okb (OKB) 7d chart
43 FIL
Filecoin
FIL
$4,39 1.2% 2.9% 18.9% 29.2% $142.412.238 $2.475.220.196 $8.595.387.123 0.29 filecoin (FIL) 7d chart
44 STX
Stacks
STX
Beli
$1,66 2.0% 2.5% 20.1% 21.6% $93.397.478 $2.426.441.521 $3.004.949.205 0.81 stacks (STX) 7d chart
45 IMX
Immutable
IMX
Beli
$1,57 0.8% 3.1% 13.0% 36.6% $58.589.513 $2.366.682.665 $3.139.095.402 0.75 immutable (IMX) 7d chart
46 FDUSD
First Digital USD
FDUSD
$0,9978 0.4% 0.1% 0.0% 0.1% $5.178.214.438 $2.358.276.408 $2.360.278.234 1.0 first digital usd (FDUSD) 7d chart
47 MKR
Maker
MKR
Beli
$2.449,29 1.2% 0.3% 7.5% 18.2% $117.853.718 $2.270.968.582 $2.390.707.127 0.95 maker (MKR) 7d chart
48 SUI
Sui
SUI
$0,8998 1.8% 0.2% 9.0% 19.8% $180.244.092 $2.184.224.079 $9.002.862.923 0.24 sui (SUI) 7d chart
49 VET
VeChain
VET
$0,02682 0.8% 0.6% 9.5% 26.1% $44.340.770 $2.168.737.106 $2.302.634.495 0.94 vechain (VET) 7d chart
50 GRT
The Graph
GRT
Beli
$0,2233 1.0% 1.6% 9.6% 33.3% $73.765.242 $2.131.323.539 $2.408.015.545 0.89 the graph (GRT) 7d chart
51 OP
Optimism
OP
Beli
$1,87 1.0% 4.8% 8.2% 30.6% $233.623.418 $2.093.262.596 $8.014.857.493 0.26 optimism (OP) 7d chart
52 TAO
Bittensor
TAO
Beli
$293,89 0.2% 5.0% 7.8% 30.8% $33.186.839 $2.046.641.667 $6.172.730.418 0.33 bittensor (TAO) 7d chart
53 INJ
Injective
INJ
Beli
$21,03 2.1% 5.0% 24.6% 23.1% $173.508.656 $2.038.947.830 $2.098.714.555 0.97 injective (INJ) 7d chart
54 LDO
Lido DAO
LDO
$2,23 0.3% 3.0% 14.7% 5.4% $200.803.546 $1.990.976.216 $2.229.818.244 0.89 lido dao (LDO) 7d chart
55 RETH
Rocket Pool ETH
RETH
$3.907,13 1.5% 1.7% 0.1% 5.6% $6.726.403 $1.968.964.547 $1.968.964.547 1.0 rocket pool eth (RETH) 7d chart
56 WIF
dogwifhat
WIF
Beli
$1,89 1.3% 9.7% 23.2% 33.1% $601.702.840 $1.895.732.237 $1.895.732.237 1.0 dogwifhat (WIF) 7d chart
57 ONDO
Ondo
ONDO
$1,20 0.7% 6.0% 7.1% 31.0% $196.026.310 $1.734.735.620 $12.015.362.246 0.14 ondo (ONDO) 7d chart
58 AR
Arweave
AR
$26,03 2.1% 7.9% 16.2% 42.1% $90.552.536 $1.702.896.339 $1.702.896.339 1.0 arweave (AR) 7d chart
59 FLOKI
FLOKI
FLOKI
Beli
$0,0001706 1.5% 6.3% 19.9% 25.7% $382.721.748 $1.651.309.712 $1.703.659.149 0.97 floki (FLOKI) 7d chart
60 METH
Mantle Staked Ether
METH
$3.629,18 1.0% 1.9% 0.2% 5.7% $7.925.481 $1.651.303.552 $1.651.303.552 1.0 mantle staked ether (METH) 7d chart
61 FTM
Fantom
FTM
Beli
$0,5835 1.0% 3.2% 9.4% 32.3% $247.452.814 $1.631.076.631 $1.847.126.537 0.88 fantom (FTM) 7d chart
62 BGB
Bitget Token
BGB
$1,14 1.1% 1.1% 1.9% 1.3% $44.791.554 $1.594.483.414 $2.277.831.822 0.7 bitget token (BGB) 7d chart
63 THETA
Theta Network
THETA
Beli
$1,53 1.5% 1.9% 13.2% 39.2% $23.662.898 $1.524.279.246 $1.524.279.246 1.0 theta network (THETA) 7d chart
64 NOT
Notcoin
NOT
$0,01456 4.8% 6.3% 24.1% 174.7% $570.339.185 $1.491.777.941 $1.491.777.941 1.0 notcoin (NOT) 7d chart
65 RUNE
THORChain
RUNE
$4,26 1.8% 1.9% 12.3% 36.0% $196.006.490 $1.430.857.738 $1.760.236.236 0.81 thorchain (RUNE) 7d chart
66 BRETT
Brett
BRETT
$0,1414 2.0% 7.3% 1.1% 176.0% $71.168.628 $1.405.790.469 $1.405.790.469 1.0 brett (BRETT) 7d chart
67 WBT
WhiteBIT Coin
WBT
$9,45 0.1% 0.5% 1.9% 5.9% $3.818.305 $1.362.127.125 $3.316.849.366 0.41 whitebit coin (WBT) 7d chart
68 BONK
Bonk
BONK
Beli
$0,00002024 1.1% 7.8% 22.1% 37.0% $242.371.636 $1.342.057.704 $1.893.303.318 0.71 bonk (BONK) 7d chart
69 JASMY
JasmyCoin
JASMY
$0,02779 2.0% 8.5% 22.4% 36.1% $185.545.234 $1.342.045.784 $1.385.838.274 0.97 jasmycoin (JASMY) 7d chart
70 AAVE
Aave
AAVE
Beli
$85,32 0.1% 4.2% 0.5% 10.9% $122.015.168 $1.265.958.599 $1.363.895.224 0.93 aave (AAVE) 7d chart
71 CORE
Core
CORE
$1,41 0.4% 1.4% 10.7% 21.1% $101.881.886 $1.262.698.942 $2.965.033.972 0.43 core (CORE) 7d chart
72 TIA
Celestia
TIA
Beli
$6,57 1.9% 0.9% 17.4% 32.5% $71.275.829 $1.260.044.351 $6.893.857.610 0.18 celestia (TIA) 7d chart
73 EOS
EOS
EOS
Beli
$0,5787 0.5% 1.0% 14.9% 32.2% $113.175.006 $1.190.264.750 - eos (EOS) 7d chart
74 PYTH
Pyth Network
PYTH
$0,3202 1.6% 0.9% 14.8% 31.4% $83.944.651 $1.159.912.919 $3.199.769.532 0.36 pyth network (PYTH) 7d chart
75 ALGO
Algorand
ALGO
Beli
$0,1397 1.0% 3.1% 11.5% 25.3% $40.714.791 $1.140.928.057 $1.140.928.092 1.0 algorand (ALGO) 7d chart
77 SEI
Sei
SEI
$0,3697 2.0% 2.4% 16.9% 34.4% $112.733.138 $1.127.645.167 $3.697.197.269 0.31 sei (SEI) 7d chart
76 QNT
Quant
QNT
Beli
$77,59 0.7% 1.8% 6.8% 21.4% $14.200.771 $1.126.093.334 $1.131.382.814 1.0 quant (QNT) 7d chart
78 RSETH
Kelp DAO Restaked ETH
RSETH
$3.556,32 1.8% 1.9% 0.2% 5.4% $13.868.895 $1.067.472.495 $1.067.472.495 1.0 kelp dao restaked eth (RSETH) 7d chart
79 FLR
Flare
FLR
Beli
$0,02484 0.3% 7.5% 8.8% 14.9% $11.905.040 $1.062.138.623 $2.538.054.028 0.42 flare (FLR) 7d chart
80 ENA
Ethena
ENA
$0,6163 1.3% 2.8% 14.3% 26.5% $162.480.620 $1.053.235.572 $9.233.846.107 0.11 ethena (ENA) 7d chart
81 JUP
Jupiter
JUP
$0,7618 1.7% 4.6% 16.4% 37.3% $128.416.810 $1.030.453.916 $7.632.991.971 0.14 jupiter (JUP) 7d chart
82 GT
Gate
GT
$7,88 0.9% 3.2% 5.5% 2.0% $3.319.114 $1.026.610.857 $2.362.572.599 0.43 gate (GT) 7d chart
83 GALA
GALA
GALA
Beli
$0,02839 2.2% 1.2% 18.3% 40.2% $103.967.806 $1.019.742.368 $1.019.742.368 1.0 gala (GALA) 7d chart
84 FLOW
Flow
FLOW
Beli
$0,6416 0.9% 1.1% 13.2% 32.7% $29.905.673 $971.479.606 $971.479.606 1.0 flow (FLOW) 7d chart
85 KCS
KuCoin
KCS
$10,09 0.8% 0.3% 3.1% 0.1% $123.956 $963.310.620 $1.441.727.995 0.67 kucoin (KCS) 7d chart
86 STRK
Starknet
STRK
$0,7376 1.9% 0.3% 26.3% 39.2% $91.252.584 $959.430.902 $7.378.467.755 0.13 starknet (STRK) 7d chart
87 ZBC
Zebec Protocol
ZBC
$0,01837 1.8% 0.2% 2.7% 9.5% $3.789,54 $934.751.697 $1.836.816.608 0.51 zebec protocol (ZBC) 7d chart
88 PENDLE
Pendle
PENDLE
$5,92 1.4% 1.8% 14.3% 0.8% $143.068.478 $916.769.320 $1.527.687.999 0.6 pendle (PENDLE) 7d chart
89 AXS
Axie Infinity
AXS
$6,06 1.1% 1.1% 13.5% 22.7% $43.966.961 $893.201.401 $1.639.964.707 0.54 axie infinity (AXS) 7d chart
91 BEAM
Beam
BEAM
$0,01755 0.4% 7.1% 15.9% 37.2% $32.656.849 $872.174.858 $1.100.824.157 0.79 beam (BEAM) 7d chart
90 BSV
Bitcoin SV
BSV
$44,24 0.9% 1.2% 13.0% 34.8% $15.093.479 $871.478.324 $928.127.233 0.94 bitcoin sv (BSV) 7d chart
92 DYDX
dYdX
DYDX
$1,45 2.0% 3.2% 11.4% 30.5% $26.210.767 $856.210.420 $1.105.978.135 0.77 dydx (DYDX) 7d chart
94 ENS
Ethereum Name Service
ENS
$26,85 3.5% 0.3% 27.6% 24.5% $247.387.066 $846.878.525 $2.685.786.881 0.32 ethereum name service (ENS) 7d chart
93 AGIX
SingularityNET
AGIX
$0,6569 1.6% 0.0% 1.2% 37.6% $154.887.011 $843.935.345 $930.659.196 0.91 singularitynet (AGIX) 7d chart
95 TKX
Tokenize Xchange
TKX
$10,52 0.1% 1.7% 10.6% 28.7% $8.003.164 $841.852.712 $1.052.368.509 0.8 tokenize xchange (TKX) 7d chart
96 GNO
Gnosis
GNO
$324,91 0.8% 2.2% 1.8% 1.8% $2.567.011 $841.255.314 $974.581.659 0.86 gnosis (GNO) 7d chart
97 BTT
BitTorrent
BTT
$0.068686 0.3% 2.5% 13.9% 30.3% $28.296.102 $841.055.071 $859.951.037 0.98 bittorrent (BTT) 7d chart
98 ORDI
ORDI
ORDI
$39,54 1.7% 2.3% 17.6% 7.1% $226.152.529 $829.099.093 $829.099.093 1.0 ordi (ORDI) 7d chart
99 NEO
NEO
NEO
Beli
$11,35 1.2% 1.7% 13.3% 28.6% $27.425.795 $798.310.680 $1.131.873.926 0.71 neo (NEO) 7d chart
100 ZRO
LayerZero
ZRO
$3,17 0.4% 28.7% - - $924.159.701 $792.173.520 $3.168.694.082 0.25 layerzero (ZRO) 7d chart
Portofolio Baru
Ikon dan nama
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Masuk dan lacak koin favorit Anda dengan mudah 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lacak koin favorit Anda dengan mudah dengan CoinGecko. GRATIS! 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
coingecko
Lanjutkan di aplikasi
Pantau harga real-time
Buka Aplikasi