Harga Mata Uang Kripto di XRP (XRP)
Tampilkan Statistik
Temukan harga mata uang kripto teratas di XRP (XRP). Harga dan data pasar sering diperbarui berdasarkan nilai bursa XRP terbaru.
Tampilkan Statistik
$2.449.404.155.569
-0.3%
Market Capitalization
$100.950.677.497
Volume Perdagangan 24J
51,47%
Dominasi Kap Pasar Bitcoin
13978
# Koin
Mata Uang>
Mata Uang yang Relevan
Tampilkan Valuasi Terdilusi Penuh
# | Koin | Harga | 1j | 24j | 7h | Volume 24J | Kap Psr | FDV | Kap Psr/FDV | 7 Hari Terakhir | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Beli
$64.034,30
|
-0.1% | -1.0% | -4.9% | $36.207.980.579 | $1.261.203.110.914 | $1.345.274.161.902 | 0,94 | |||
2 |
Beli
$3.064,27
|
0.1% | -0.9% | -6.2% | $14.142.986.703 | $367.889.042.361 | $367.889.042.361 | 1,00 | |||
3 |
Beli
$1,00
|
-0.0% | -0.2% | -0.0% | $34.075.182.521 | $109.520.347.720 | $109.520.347.720 | 1,00 | |||
4 |
Beli
$560,41
|
-0.2% | 0.6% | -5.0% | $1.070.452.508 | $86.238.803.102 | $86.238.803.102 | 1,00 | |||
5 |
Beli
$143,87
|
0.3% | -0.1% | -6.1% | $4.545.674.167 | $64.291.360.259 | $82.632.846.396 | 0,78 | |||
6 |
Beli
$1,00000
|
-0.0% | -0.3% | -0.1% | $8.788.285.234 | $33.902.398.596 | $33.902.425.611 | 1,00 | |||
7 |
Beli
$3.063,01
|
0.0% | -0.8% | -6.0% | $161.993.798 | $28.591.955.301 | $28.591.955.301 | 1,00 | |||
8 |
Beli
$0,5151
|
0.3% | 3.4% | -5.8% | $1.518.712.962 | $28.395.822.788 | $51.501.475.963 | 0,55 | |||
9 |
Beli
$0,1550
|
-0.3% | 1.8% | -10.3% | $1.692.379.056 | $22.329.846.398 | $22.329.992.203 | 1,00 | |||
10 |
Beli
$6,15
|
0.7% | -10.3% | -9.6% | $982.546.185 | $21.358.741.463 | $31.415.037.808 | 0,68 | |||
11 |
Beli
$0,4976
|
0.6% | 9.0% | -2.4% | $553.320.654 | $17.585.312.470 | $22.416.454.443 | 0,78 | |||
12 |
Beli
$0,00002315
|
0.1% | 2.1% | -5.5% | $486.154.647 | $13.642.253.829 | $23.150.943.431 | 0,59 | |||
13 |
Beli
$35,81
|
0.8% | 1.3% | -7.5% | $513.168.398 | $13.547.125.354 | $15.650.547.624 | 0,87 | |||
14 |
Beli
$64.138,38
|
0.0% | -0.4% | -4.9% | $239.235.147 | $9.956.381.402 | $9.956.381.402 | 1,00 | |||
15 |
Beli
$0,1095
|
-0.4% | 0.9% | -4.4% | $404.419.137 | $9.588.676.491 | $9.588.678.834 | 1,00 | |||
16 |
Beli
$478,68
|
-0.1% | -0.4% | -13.2% | $391.415.690 | $9.432.383.650 | $10.057.950.823 | 0,94 | |||
17 |
Beli
$6,81
|
0.4% | 1.6% | -6.9% | $212.398.753 | $9.232.060.947 | $9.783.789.278 | 0,94 | |||
18 |
Beli
$13,99
|
0.2% | 2.3% | -8.4% | $420.878.876 | $8.209.426.220 | $13.983.012.471 | 0,59 | |||
19 |
Beli
$14,34
|
-0.6% | 9.6% | 4.7% | $263.594.166 | $6.639.772.937 | $7.426.809.457 | 0,89 | |||
20 |
Beli
$0,6851
|
0.3% | 1.5% | -11.2% | $355.469.291 | $6.357.749.616 | $6.848.850.874 | 0,93 | |||
21 |
Beli
$5,81
|
0.1% | 1.8% | 0.1% | $440.776.978 | $6.184.520.800 | $6.877.225.917 | 0,90 | |||
22 |
Beli
$82,70
|
0.2% | 2.3% | -3.9% | $405.582.164 | $6.155.232.260 | $6.945.522.480 | 0,89 | |||
23 |
Beli
$7,57
|
-0.2% | 1.2% | -4.9% | $172.640.400 | $5.705.311.924 | $7.569.069.015 | 0,75 | |||
24 |
$5,76
|
-0.1% | -1.1% | -0.4% | $1.617.215 | $5.337.616.959 | $5.675.544.238 | 0,94 | |||
25 |
Beli
$1,00
|
-0.1% | -0.3% | 0.1% | $1.245.054.527 | $5.100.086.854 | $5.100.002.348 | 1,00 | |||
26 |
Beli
$9,78
|
0.6% | 3.4% | -3.0% | $139.217.497 | $4.159.350.840 | $10.674.620.031 | 0,39 | |||
27 |
Beli
$26,36
|
0.1% | 0.7% | -11.0% | $184.081.379 | $3.863.989.490 | $5.551.849.697 | 0,70 | |||
28 |
Beli
$1,14
|
0.3% | -0.4% | -1.7% | $73.882.621 | $3.721.647.374 | $7.090.371.367 | 0,52 | |||
29 |
Beli
$2,47
|
0.7% | 0.5% | -8.6% | $73.102.556 | $3.588.286.610 | $4.488.198.202 | 0,80 | |||
30 |
$0,9996
|
-0.1% | 0.1% | -0.5% | $7.253.164.908 | $3.587.505.375 | $3.587.505.375 | 1,00 | |||
31 |
$6,25
|
0.1% | 2.5% | -6.8% | $226.652.689 | $3.380.436.831 | $12.263.045.145 | 0,28 | |||
32 |
Beli
$0,1236
|
-1.0% | 1.1% | -10.9% | $19.402.316 | $3.300.074.656 | $3.712.233.040 | 0,89 | |||
33 |
$54,86
|
-0.3% | -1.1% | 2.2% | $12.319.078 | $3.291.996.771 | $12.946.198.968 | 0,25 | |||
34 |
Beli
$0,1137
|
0.4% | 1.8% | -0.9% | $72.519.589 | $3.288.256.152 | $5.687.140.230 | 0,58 | |||
35 |
Beli
$8,29
|
0.1% | -0.0% | -10.6% | $153.659.900 | $3.240.334.217 | $3.242.338.567 | 1,00 | |||
36 |
Beli
$8,11
|
-0.1% | 2.3% | -0.0% | $171.329.949 | $3.117.969.619 | $4.314.915.002 | 0,72 | |||
37 |
$3.093,87
|
0.1% | -1.0% | -5.8% | $60.154.504 | $3.084.362.132 | $3.093.767.354 | 1,00 | |||
38 |
Beli
$1,14
|
-0.0% | -1.5% | -3.1% | $265.882.076 | $3.021.691.475 | $11.385.683.838 | 0,27 | |||
39 |
$0,04130
|
0.5% | 1.4% | -8.5% | $78.261.289 | $3.004.595.311 | $3.552.939.121 | 0,85 | |||
40 |
Beli
$453,23
|
1.3% | -2.1% | -17.8% | $42.732.806 | $2.997.155.317 | $9.502.711.848 | 0,32 | |||
41 |
Beli
$2,04
|
0.5% | -1.1% | -5.1% | $57.845.527 | $2.970.443.064 | $4.077.995.567 | 0,73 | |||
42 |
Beli
$0,08161
|
0.1% | -1.3% | -5.5% | $49.450.817 | $2.918.379.637 | $4.082.611.564 | 0,71 | |||
43 |
Beli
$2,83
|
-0.7% | 4.4% | 6.2% | $703.824.672 | $2.826.953.960 | $2.826.953.960 | 1,00 | |||
44 |
Beli
$3.031,70
|
0.4% | 0.6% | 2.5% | $114.720.652 | $2.803.208.451 | $2.963.612.455 | 0,95 | |||
45 |
Beli
$0,1161
|
0.1% | -0.8% | -8.1% | $37.657.641 | $2.683.850.572 | $2.719.074.301 | 0,99 | |||
46 |
Beli
$0,2664
|
0.5% | 3.4% | 1.0% | $91.374.796 | $2.527.889.916 | $2.875.934.469 | 0,88 | |||
47 |
Beli
$27,78
|
-0.5% | 0.1% | 4.1% | $126.039.386 | $2.501.888.047 | $2.778.572.077 | 0,90 | |||
48 |
Beli
$2,29
|
0.5% | 2.2% | -6.7% | $224.890.990 | $2.394.636.845 | $9.838.420.713 | 0,24 | |||
49 |
$1,00
|
0.0% | 0.1% | -0.1% | $66.254.060 | $2.365.514.916 | $2.365.514.916 | 1,00 | |||
50 |
$2,22
|
0.9% | 7.3% | 2.8% | $317.884.953 | $2.321.351.394 | $2.565.029.165 | 0,90 | |||
51 |
$3.173,56
|
0.1% | -0.6% | -5.9% | $50.316.832 | $2.312.188.324 | $2.312.385.402 | 1,00 | |||
52 |
Beli
$0.055190
|
0.0% | 0.7% | -11.7% | $503.733.049 | $2.183.956.462 | $2.183.956.462 | 1,00 | |||
53 |
$119,11
|
0.8% | 1.7% | -7.0% | $51.994.041 | $2.162.674.161 | - | - | |||
54 |
Beli
$2,10
|
0.9% | 0.7% | -11.9% | $37.880.548 | $2.097.678.996 | $2.097.678.996 | 1,00 | |||
55 |
Beli
$11,60
|
1.6% | 3.5% | 23.8% | $172.367.525 | $2.076.854.353 | $12.069.559.441 | 0,17 | |||
56 |
Beli
$0,7132
|
1.2% | 1.2% | -3.0% | $187.992.340 | $1.999.772.741 | $2.264.659.567 | 0,88 | |||
57 |
$28,91
|
0.7% | 13.1% | 9.6% | $98.037.929 | $1.895.397.970 | $1.895.397.970 | 1,00 | |||
58 |
$5,36
|
-0.5% | 4.5% | -5.4% | $409.842.011 | $1.799.095.980 | $2.223.043.755 | 0,81 | |||
59 |
$2,04
|
0.0% | 3.2% | 28.5% | $106.683.407 | $1.795.201.926 | $4.274.575.760 | 0,42 | |||
60 |
$1,99
|
-0.1% | -1.1% | -5.7% | $47.683.392 | $1.778.861.242 | $1.994.835.174 | 0,89 | |||
61 |
$1,26
|
-0.9% | -0.0% | -0.3% | $61.553.317 | $1.769.565.501 | $2.527.948.910 | 0,70 | |||
62 |
$1,36
|
0.5% | 8.1% | 10.0% | $299.097.236 | $1.762.852.832 | $13.603.293.719 | 0,13 | |||
63 |
$3.385,48
|
0.2% | -1.2% | -6.0% | $25.328.695 | $1.758.211.884 | $1.758.211.884 | 1,00 | |||
64 |
Beli
$0,04552
|
1.1% | 0.1% | -6.7% | $139.303.403 | $1.728.855.923 | $1.729.162.133 | 1,00 | |||
65 |
$0,5773
|
0.3% | 8.3% | 1.9% | $99.456.392 | $1.616.759.241 | $5.774.140.147 | 0,28 | |||
66 |
Beli
$106,22
|
0.3% | -1.8% | 1.4% | $20.204.429 | $1.545.324.829 | $1.552.583.521 | 1,00 | |||
67 |
$3.134,46
|
0.1% | -0.6% | -6.1% | $7.343.918 | $1.513.821.580 | $1.513.837.254 | 1,00 | |||
68 |
$0,02774
|
0.4% | 1.8% | 4.5% | $41.854.332 | $1.470.186.248 | $1.733.180.312 | 0,85 | |||
69 |
Beli
$0,1789
|
-0.1% | 1.6% | -6.8% | $64.131.484 | $1.455.245.093 | $1.455.245.129 | 1,00 | |||
70 |
$1,01
|
-1.4% | 6.9% | -21.3% | $762.270.142 | $1.439.620.261 | $15.153.897.489 | 0,10 | |||
71 |
$1,06
|
0.2% | 2.4% | -2.3% | $176.401.499 | $1.434.834.080 | $10.628.400.595 | 0,14 | |||
72 |
$9,67
|
-0.2% | 1.5% | 6.2% | $16.574.942 | $1.393.099.421 | $3.432.212.262 | 0,41 | |||
73 |
Beli
$0,0001428
|
-0.1% | 2.6% | -9.1% | $118.838.089 | $1.387.400.709 | $1.428.640.797 | 0,97 | |||
74 |
Beli
$0,8897
|
0.1% | 0.8% | -12.3% | $36.017.295 | $1.334.655.910 | $1.334.655.910 | 1,00 | |||
75 |
$66,60
|
0.1% | -0.6% | -15.4% | $30.714.443 | $1.311.655.760 | $1.398.895.638 | 0,94 | |||
76 |
Beli
$0,03383
|
1.9% | 7.4% | 2.8% | $13.443.008 | $1.302.398.631 | $3.436.735.647 | 0,38 | |||
77 |
Beli
$18,35
|
0.5% | -4.0% | -9.9% | $87.533.017 | $1.296.111.572 | $1.837.674.142 | 0,71 | |||
78 |
Beli
$86,32
|
-0.1% | -0.9% | -12.8% | $98.065.669 | $1.279.464.321 | $1.382.741.416 | 0,93 | |||
79 |
$0.051266
|
0.1% | 0.5% | -11.7% | $42.517.852 | $1.226.342.293 | $1.253.894.498 | 0,98 | |||
80 |
$3.062,71
|
0.7% | -0.6% | -5.1% | $169.350 | $1.187.643.923 | $3.496.595.260 | 0,34 | |||
81 |
$0,9028
|
0.5% | 6.4% | 5.1% | $146.398.995 | $1.157.790.824 | $1.265.886.516 | 0,91 | |||
82 |
$2,28
|
0.0% | 0.1% | -3.3% | $7.909.942 | $1.142.903.094 | $1.646.038.334 | 0,69 | |||
83 |
$41,70
|
0.4% | 1.5% | -3.9% | $20.701.144 | $1.120.080.405 | $1.120.295.424 | 1,00 | |||
84 |
$0,02167
|
0.7% | 0.2% | -11.3% | $54.953,32 | $1.103.704.692 | $2.168.814.579 | 0,51 | |||
85 |
$13,75
|
-0.5% | -0.6% | -5.9% | $68.629.623 | $1.100.143.643 | $1.375.248.317 | 0,80 | |||
86 |
$0,7568
|
0.3% | -3.6% | 0.7% | $233.748.317 | $1.093.052.626 | $7.570.850.050 | 0,14 | |||
87 |
$0,6012
|
-0.0% | 1.5% | -2.1% | $181.397.066 | $1.082.089.214 | $6.011.606.745 | 0,18 | |||
88 |
Beli
$0,4535
|
0.3% | 2.5% | -10.7% | $94.781.746 | $1.021.104.432 | $1.360.425.396 | 0,75 | |||
89 |
$7,11
|
0.4% | 0.2% | -10.5% | $59.926.462 | $1.019.190.910 | $1.919.151.740 | 0,53 | |||
90 |
$0,00005132
|
0.2% | 1.1% | -18.2% | $10.950.644 | $1.009.654.370 | $1.076.825.957 | 0,94 | |||
91 |
$3,20
|
0.3% | 2.0% | 0.8% | $13.871.637 | $1.008.323.409 | $3.198.566.647 | 0,32 | |||
92 |
Beli
$0,1130
|
-0.2% | 4.7% | -4.3% | $81.596.435 | $1.003.960.388 | $1.003.960.388 | 1,00 | |||
93 |
Beli
$0,00001508
|
-0.1% | 1.4% | -13.3% | $72.108.170 | $1.000.557.596 | $1.411.533.209 | 0,71 | |||
94 |
Beli
$1,01
|
0.7% | 2.9% | -9.4% | $47.319.759 | $986.202.988 | $1.006.934.907 | 0,98 | |||
95 |
Beli
$3,00
|
-0.2% | 2.9% | -7.7% | $33.225.418 | $983.307.556 | $984.579.280 | 1,00 | |||
96 |
$1,01
|
0.1% | -8.2% | -27.4% | $13.274.637 | $980.634.017 | $1.010.193.129 | 0,97 | |||
97 |
$45,93
|
-0.3% | 7.0% | -25.9% | $260.103.453 | $964.779.235 | $964.779.235 | 1,00 | |||
99 |
$0,2438
|
-0.2% | 5.9% | -11.8% | $71.512.824 | $961.210.233 | $1.338.433.838 | 0,72 | |||
98 |
$5,02
|
-0.1% | 2.2% | -8.1% | $166.979.974 | $959.366.107 | $50.209.323.436 | 0,02 | |||
100 |
$0,6269
|
1.2% | 2.5% | -2.5% | $60.428.704 | $939.449.529 | $6.262.996.863 | 0,15 |