Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $489.745.898.550
Bitcoin
(Perpetual)
Total Minat Terbuka
$41.482.805.659
Total Volume Perdagangan 24 Jam
$207.358.176.658
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $61.419,01 | -3.8% | 61414,25 USDT | +0,057% | 0.01% | 0,011% | $4.388.223.880 | $17.146.082.659,95 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $61.553,43 | -3.5% | 61581,7 USDT | +0,052% | 0.01% | 0,010% | $4.303.597.111 | $354.400.622,17 | Barusan |
Binance (Futures) | BTCUSDT | $61.412,00 | -3.7% | 61430,61 USDT | +0,021% | 0.01% | 0,007% | $4.139.018.660 | $27.223.140.907,03 | Barusan |
Bybit (Futures) | BTCUSDT | $61.415,20 | -3.7% | 61417,8 USDT | -0,006% | 0.01% | 0,009% | $3.206.533.959 | $11.720.029.340,62 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $61.449,74 | -3.7% | 61483,98 USDT | +0,055% | 0.01% | 0,007% | $2.736.516.394 | $13.734.582.708,07 | Barusan |
BingX (Futures) | BTC-USDT | $61.678,25 | -3.2% | 61675,9 USDT | +0,063% | 0.01% | 0,012% | $2.039.312.349 | $8.944.402.073,95 | Barusan |
Prime XBT | BTC/USD | $61.366,59 | -3.9% | - | - | 0.02% | - | $1.633.693.900 | $215.441.324,29 | Barusan |
Binance (Futures) | BTCUSD_PERP | $61.413,86 | -3.7% | 61442,66 USD | +0,038% | 0.01% | -0,009% | $1.601.219.600 | $4.724.611.571,42 | Barusan |
Blofin | BTC-USDT | $61.443,60 | -3.8% | 61449,6 USDT | 0,000% | 0.01% | 0,009% | $1.533.852.003 | $2.618.645.672,37 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $61.456,84 | -3.7% | 61464,3 USDT | +0,012% | 0.01% | 0,007% | $1.482.974.286 | $5.426.593.893,28 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$23.176.857.359
Total Volume Perdagangan 24 Jam
$73.403.166.726
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $2.990,84 | -3.4% | 2989,36 USDT | +0,015% | 0.01% | 0,005% | $8.256.029.619 | $758.259.060,13 | Barusan |
Binance (Futures) | ETHUSDT | $2.990,88 | -3.2% | 2991,87 USDT | +0,023% | 0.01% | 0,006% | $1.972.446.417 | $9.870.977.733,39 | Barusan |
Bybit (Futures) | ETHUSDT | $2.991,95 | -3.2% | 2990,97 USDT | -0,042% | 0.01% | 0,010% | $1.583.390.852 | $3.062.732.521,61 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $2.991,84 | -3.2% | 2992,82 USDT | +0,023% | 0.01% | 0,005% | $1.143.281.649 | $5.731.038.203,55 | Barusan |
BingX (Futures) | ETH-USDT | $2.989,94 | -3.4% | 2989,91 USDT | +0,064% | 0.01% | 0,010% | $969.272.512 | $1.405.292.469,37 | Barusan |
CoinW (Futures) | ETH/USDT | $2.990,74 | -3.4% | 2988,36 USDT | -0,015% | 0.01% | 0,005% | $871.465.024 | $3.488.635.481,47 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $2.991,13 | -3.4% | 2993,11 USDT | +0,037% | 0.01% | -0,003% | $818.716.817 | $6.491.883.450,14 | Barusan |
Binance (Futures) | ETHUSD_PERP | $2.991,54 | -3.2% | 2991,14 USD | -0,022% | 0.01% | 0,010% | $806.188.450 | $1.542.567.991,58 | Barusan |
Blofin | ETH-USDT | $2.993,10 | -3.3% | 2993,39 USDT | 0,000% | 0.01% | 0,005% | $773.229.977 | $1.088.082.599,33 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $2.989,27 | -3.4% | 2989,63 USDT | +0,077% | 0.01% | 0,006% | $616.447.988 | $5.891.501.015,33 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$51.370
Total Volume Perdagangan 24 Jam
$25.596
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.2% | 1 USD | -0,140% | 0.07% | -0,001% | $51.370 | $25.595,99 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$749.157.837
Total Volume Perdagangan 24 Jam
$2.824.809.438
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $535,87 | -0.6% | 536 USDT | +0,015% | 0.01% | 0,000% | $207.314.105 | $720.772.554,85 | Barusan |
Binance (Futures) | BNBUSD_PERP | $536,02 | -0.7% | 535,88 USD | -0,035% | 0.01% | 0,000% | $105.921.340 | $223.401.911,01 | Barusan |
Bybit (Futures) | BNBUSDT | $536,05 | -0.6% | 535,89 USDT | -0,039% | 0.02% | 0,010% | $97.400.285 | $94.251.545,51 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $535,93 | -0.7% | 535,97 USDT | -0,002% | 0.01% | 0,000% | $80.495.778 | $319.154.458,56 | Barusan |
Blofin | BNB-USDT | $536,06 | -0.7% | 536,11 USDT | 0,000% | 0.02% | 0,019% | $52.284.962 | $6.509.169,84 | Barusan |
BingX (Futures) | BNB-USDT | $535,17 | -0.8% | 535,58 USDT | +0,056% | 0.01% | 0,009% | $38.537.166 | $40.544.783,87 | Barusan |
Bitmart Futures | BNBUSDT | $536,24 | -0.6% | 536,14 USDT | -0,029% | 0.02% | 0,000% | $32.451.586 | $66.617.299,24 | Barusan |
Gate.io (Futures) | BNB_USDT | $536,69 | -0.5% | 536,33 USDT | -0,097% | 0.02% | 0,010% | $19.106.846 | $42.900.104,51 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $536,15 | -0.6% | 536,1 USDT | -0,019% | 0.02% | -0,006% | $18.765.856 | $103.972.413,87 | Barusan |
KuCoin Futures | BNBUSDTM | $535,95 | -0.8% | 535,69 USDT | +0,017% | 0.02% | 0,018% | $15.690.925 | $5.297.345,02 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.674.769.551
Total Volume Perdagangan 24 Jam
$27.550.284.796
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $132,89 | -2.9% | 132,88 USDT | -0,011% | 0.01% | 0,005% | $584.255.465 | $4.697.834.606,21 | Barusan |
Bitmart Futures | SOLUSDT | $133,15 | -3.0% | 133 USDT | -0,001% | 0.09% | 0,010% | $472.980.448 | $299.385.471,36 | Barusan |
Bybit (Futures) | SOLUSDT | $132,99 | -2.8% | 132,93 USDT | -0,050% | 0.02% | 0,010% | $414.650.398 | $1.918.429.032,30 | Barusan |
KuCoin Futures | SOLUSDM | $133,13 | -3.4% | 132,76 USD | -0,274% | 0.14% | 0,022% | $405.228.567 | $1.899.111,00 | Barusan |
BingX (Futures) | SOL-USDT | $133,06 | -2.8% | 133,18 USDT | +0,090% | 0.01% | 0,010% | $287.800.568 | $2.108.862.701,62 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $132,75 | -3.3% | 132,7 USDT | +0,026% | 0.56% | 0,010% | $269.792.354 | $978.423.406,81 | Barusan |
Blofin | SOL-USDT | $133,00 | -3.1% | 133,01 USDT | 0,000% | 0.02% | 0,023% | $216.459.398 | $3.132.792.542,55 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $133,12 | -3.4% | 132,99 USDT | +0,015% | 0.02% | 0,004% | $201.281.722 | $1.886.198.073,95 | Barusan |
Binance (Futures) | SOLUSD_PERP | $132,92 | -3.0% | 132,89 USD | -0,028% | 0.01% | 0,010% | $119.177.650 | $489.572.328,52 | Barusan |
KuCoin Futures | SOLUSDTM | $132,90 | -3.4% | 132,77 USDT | -0,032% | 0.01% | 0,002% | $84.165.537 | $274.707.272,26 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$20.396.187
Total Volume Perdagangan 24 Jam
$15.096.100
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,070% | 0.01% | -0,033% | $14.176.454 | $2.192.346,07 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,054% | 0.01% | -0,009% | $3.903.901 | $6.929.703,13 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,035% | 0.08% | -0,019% | $884.140 | $14.597,11 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | 0,000% | 0.02% | 0,005% | $767.333 | $524.568,74 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,057% | 10.0% | 0,000% | $302.895 | $458.195,72 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,040% | 0.02% | 0,000% | $299.007 | $25.840,01 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,056% | 0.01% | -0,004% | - | $4.218.722,89 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,040% | 0.01% | -0,009% | - | $374.891,67 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,019% | - | 0,019% | - | $357.215,37 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | -0.0% | 1 USD | +0,030% | 0.03% | 0,000% | $62.458 | $19,00 | sekitar 16 jam lalu |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$240.453
Total Volume Perdagangan 24 Jam
$471.287
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $2.986,83 | -3.0% | 2992,26 USD | 0,000% | - | 0,003% | $240.453 | $33.725,59 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $2.985,12 | 0.0% | 1 WETH | +0,002% | - | -0,002% | - | $437.561,34 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$996.545.846
Total Volume Perdagangan 24 Jam
$5.479.389.859
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,49 | -0.4% | 0,49 USDT | +0,015% | 0.02% | 0,005% | $123.610.492 | $803.663.060,40 | Barusan |
Bybit (Futures) | XRPUSDT | $0,49 | -0.4% | 0,49 USDT | +0,040% | 0.02% | 0,001% | $103.216.996 | $269.406.537,26 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | -0.4% | 0,5 USDT | +0,013% | 0.03% | 0,006% | $77.622.252 | $162.146.484,60 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,49 | -0.5% | 0,49 USDT | +0,020% | - | 0,005% | $74.561.269 | $221.247.434,51 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,49 | -0.6% | 0,49 USDT | +0,092% | 0.04% | 0,002% | $73.977.777 | $57.408.770,29 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | 0.2% | 0,5 USDT | +0,101% | 0.02% | 0,006% | $60.930.138 | $64.904.210,80 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,49 | -0.3% | 0,5 USDT | +0,243% | 0.02% | 0,005% | $52.749.228 | $483.397.858,72 | Barusan |
Bybit (Futures) | XRPUSD | $0,49 | -0.5% | 0,49 USD | +0,040% | 0.02% | 0,010% | $49.151.792 | $57.508.873,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | -0.4% | 0,5 USDT | -0,040% | 0.18% | 0,008% | $47.463.196 | $162.780.027,69 | Barusan |
Blofin | XRP-USDT | $0,49 | -0.6% | 0,49 USDT | 0,000% | 0.04% | 0,019% | $46.998.427 | $327.898.891,49 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$57.682.399
Total Volume Perdagangan 24 Jam
$688.372.867
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,10 | -4.0% | 6,1 USDT | +0,033% | 0.02% | 0,015% | $33.796.052 | $142.690.443,23 | Barusan |
KuCoin Futures | TONUSDTM | $6,10 | -4.1% | 6,1 USDT | +0,097% | 0.03% | 0,009% | $11.406.826 | $9.712.340,71 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,11 | -3.8% | 6,11 USDT | -0,016% | 0.05% | 0,015% | $4.997.607 | $15.687.827,57 | Barusan |
Gate.io (Futures) | TON_USDT | $6,08 | -4.3% | 6,1 USDT | +0,260% | 1.64% | -0,011% | $2.901.074 | $7.581.801,99 | Barusan |
HTX Futures | TON-USDT | $6,11 | -4.0% | 6,1 USDT | -0,242% | 0.16% | 0,011% | $2.596.879 | $8.941.896,37 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,10 | -4.1% | 6,11 USDT | +0,007% | 0.02% | 0,010% | $747.160 | $8.776.980,85 | Barusan |
CoinW (Futures) | TON/USDT | $6,10 | -4.0% | 6,1 USDT | +0,026% | 0.02% | 0,005% | $385.546 | $24.746.154,13 | Barusan |
RabbitX | TON-USD | $6,11 | -3.7% | 6,11 USD | -0,106% | 0.08% | 0,001% | $352.355 | $5.836.134,52 | Barusan |
Aevo | TON-PERP | $6,09 | -3.8% | 6,11 USD | 0,000% | 0.1% | -0,003% | $334.392 | $386.451,01 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,10 | -4.1% | 6,1 USDT | +0,011% | 0.07% | 0,019% | $154.027 | $1.662.516,20 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.330.957.140
Total Volume Perdagangan 24 Jam
$8.481.580.964
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -5.8% | 0,15 USDT | -0,028% | 0.02% | -0,005% | $237.339.969 | $1.275.269.675,89 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -5.8% | 0,15 USDT | -0,007% | 0.02% | -0,002% | $202.855.354 | $450.471.679,93 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -6.1% | 0,15 USDT | +0,122% | 0.02% | -0,001% | $113.870.096 | $119.747.151,97 | Barusan |
Blofin | DOGE-USDT | $0,15 | -5.5% | 0,15 USDT | 0,000% | 0.03% | 0,007% | $93.228.542 | $761.161.998,73 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -5.8% | 0,15 USDT | +0,007% | 0.02% | -0,011% | $87.468.391 | $754.051.435,33 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -6.0% | 0,15 USDT | -0,027% | 0.05% | 0,003% | $72.176.658 | $263.741.952,08 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -5.9% | 0,15 USD | -0,077% | 0.02% | 0,010% | $64.783.520 | $203.519.081,78 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -6.0% | 0,15 USDT | +0,054% | - | -0,001% | $51.971.229 | $121.012.804,07 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -5.9% | 0,15 USD | -0,325% | 0.05% | 0,052% | $51.923.120 | $7.128.923,94 | Barusan |
HTX Futures | DOGE-USDT | $0,15 | -6.0% | 0,15 USDT | -0,286% | 6.67% | 0,010% | $40.727.337 | $66.142.237,86 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.742.695
Total Volume Perdagangan 24 Jam
$11.619.222
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $52,00 | -4.1% | 51,96 USDT | +0,032% | 0.02% | 0,010% | $2.764.362 | $2.230.154,22 | Barusan |
Binance (Futures) | DEFIUSDT | $847,12 | -2.9% | 847,07 USDT | -0,016% | 0.01% | 0,010% | $1.028.744 | $1.839.703,10 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.3% | 0,0064839 USD | +0,077% | 0.02% | 0,000% | $448.533 | $439,89 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.6% | 1,07 USD | +0,043% | 0.04% | 0,006% | $388.693 | $52.547,78 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $669,50 | -1.0% | 669,35 USD | -0,036% | 0.61% | 0,000% | $82.145 | $896,47 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.2% | 1,25 USD | +0,074% | 0.09% | -0,003% | $13.230 | $145,79 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.914,67 | -0.3% | 4913,67 USD | -0,033% | 0.13% | 0,000% | $8.833 | $583,21 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.489,16 | -0.9% | 2490,54 USDT | +0,046% | 0.01% | 0,010% | $5.521 | $7.270.192,14 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.782,71 | 0.0% | 17791,59 USD | +0,037% | 0.07% | 0,000% | $2.427 | $725,46 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -1.7% | 0,02 USDT | -0,065% | 0.39% | 0,010% | $208 | $223.833,62 | Barusan |