Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $557.985.115.061
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.593.853.949
Total Volume Perdagangan 24 Jam
$252.887.123.377
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.247,20 | 1.2% | 64278 USDT | +0,053% | 0.01% | 0,009% | $4.582.675.045 | $451.924.634,98 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.095,59 | 1.0% | 64097,92 USDT | +0,067% | 0.01% | 0,011% | $4.474.454.457 | $19.964.504.447,75 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.140,80 | 1.1% | 64143,73 USDT | +0,029% | 0.01% | 0,010% | $4.387.559.540 | $21.707.406.321,17 | Barusan |
Binance (Futures) | BTCUSDT | $64.094,30 | 1.0% | 64082,6 USDT | +0,054% | 0.01% | 0,010% | $4.263.880.518 | $35.593.057.849,34 | Barusan |
Bybit (Futures) | BTCUSDT | $64.107,89 | 1.0% | 64091,44 USDT | +0,037% | 0.01% | 0,009% | $3.366.458.530 | $14.565.450.226,72 | Barusan |
BingX (Futures) | BTC-USDT | $64.128,80 | 1.2% | 64141,2 USDT | +0,043% | 0.01% | 0,011% | $2.633.775.923 | $7.732.929.621,95 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $64.095,40 | 1.1% | 64052,35 USDT | +0,005% | 0.01% | -0,006% | $1.990.814.817 | $7.052.426.104,11 | Barusan |
Blofin | BTC-USDT | $64.127,07 | 1.0% | 64150,6 USDT | 0,000% | 0.01% | 0,010% | $1.961.685.523 | $2.982.584.289,76 | Barusan |
Prime XBT | BTC/USD | $64.086,40 | 1.0% | - | - | 0.02% | - | $1.640.480.300 | $198.159.686,12 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.050,80 | 1.0% | 64110,61 USD | +0,093% | 0.01% | 0,007% | $1.562.209.300 | $5.727.782.329,39 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.496.831.488
Total Volume Perdagangan 24 Jam
$85.728.390.267
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.092,03 | 0.8% | 3091,11 USDT | +0,043% | 0.01% | 0,010% | $8.534.212.257 | $843.144.047,55 | Barusan |
Binance (Futures) | ETHUSDT | $3.091,89 | 0.8% | 3090,99 USDT | +0,043% | 0.01% | 0,010% | $2.097.856.073 | $11.724.265.007,36 | Barusan |
Bybit (Futures) | ETHUSDT | $3.090,37 | 0.7% | 3090,42 USDT | +0,064% | 0.01% | 0,004% | $1.623.189.122 | $3.439.992.056,58 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.093,75 | 0.8% | 3094,16 USDT | +0,037% | 0.01% | 0,010% | $1.322.194.568 | $6.485.377.634,95 | Barusan |
BingX (Futures) | ETH-USDT | $3.092,75 | 0.9% | 3093,89 USDT | +0,061% | 0.01% | 0,011% | $1.294.578.466 | $1.494.769.249,65 | Barusan |
CoinW (Futures) | ETH/USDT | $3.093,86 | 0.8% | 3089,57 USDT | +0,000% | 0.01% | 0,010% | $1.049.412.161 | $3.872.356.697,08 | Barusan |
Blofin | ETH-USDT | $3.093,69 | 1.1% | 3094,83 USDT | 0,000% | 0.01% | 0,009% | $985.334.812 | $1.190.211.870,88 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.090,21 | 0.7% | 3092,89 USD | +0,087% | 0.01% | 0,004% | $806.304.950 | $1.861.217.155,17 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.092,72 | 0.7% | 3090,87 USDT | +0,013% | 0.01% | 0,006% | $776.973.896 | $8.167.587.641,92 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.091,90 | 0.8% | 3089,78 USDT | +0,004% | 0.01% | 0,003% | $629.937.097 | $2.344.158.576,44 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,036% | 0.11% | 0,000% | $57.008 | $2.803,80 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$755.580.756
Total Volume Perdagangan 24 Jam
$2.547.507.482
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $561,00 | 2.1% | 560,59 USDT | +0,000% | 0.01% | 0,000% | $217.106.930 | $654.996.922,15 | Barusan |
Binance (Futures) | BNBUSD_PERP | $560,82 | 2.0% | 560,82 USD | +0,000% | 0.01% | 0,000% | $106.398.080 | $223.301.925,11 | Barusan |
Bybit (Futures) | BNBUSDT | $560,70 | 2.1% | 560,61 USDT | +0,046% | 0.02% | 0,010% | $84.438.781 | $68.666.225,76 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $561,00 | 2.1% | 560,58 USDT | -0,002% | 0.01% | 0,000% | $75.207.325 | $293.142.037,84 | Barusan |
Blofin | BNB-USDT | $561,39 | 2.2% | 560,61 USDT | 0,000% | 0.02% | -0,019% | $60.459.681 | $6.907.530,76 | Barusan |
BingX (Futures) | BNB-USDT | $560,60 | 2.0% | 560,81 USDT | +0,061% | 0.01% | 0,009% | $36.471.702 | $38.304.601,85 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $561,37 | 2.2% | 560,58 USDT | -0,002% | 0.02% | 0,000% | $36.353.837 | $8.110.639,87 | Barusan |
Bitmart Futures | BNBUSDT | $560,88 | 2.1% | 560,85 USDT | +0,017% | 0.01% | 0,000% | $29.483.570 | $61.217.588,13 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $561,01 | 2.0% | 560,5 USDT | -0,018% | 0.02% | 0,007% | $18.381.659 | $85.503.465,66 | Barusan |
KuCoin Futures | BNBUSDTM | $560,86 | 2.0% | 560,54 USDT | -0,004% | 0.01% | 0,049% | $15.993.809 | $5.822.210,82 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.996.850.101
Total Volume Perdagangan 24 Jam
$27.604.443.129
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $144,73 | 3.0% | 144,64 USDT | +0,008% | 0.01% | 0,009% | $657.890.165 | $4.894.331.605,46 | Barusan |
Bybit (Futures) | SOLUSDT | $144,62 | 2.8% | 144,62 USDT | +0,061% | 0.02% | 0,008% | $460.930.698 | $2.074.125.633,80 | Barusan |
Bitmart Futures | SOLUSDT | $144,74 | 3.5% | 144,83 USDT | +0,086% | 0.06% | 0,002% | $449.420.649 | $295.139.759,01 | Barusan |
KuCoin Futures | SOLUSDM | $145,16 | 3.2% | 144,69 USD | -0,323% | 0.07% | 0,007% | $406.221.010 | $2.770.020,00 | Barusan |
BingX (Futures) | SOL-USDT | $144,71 | 2.9% | 144,64 USDT | +0,090% | 0.02% | 0,010% | $405.882.953 | $910.547.374,81 | Barusan |
Blofin | SOL-USDT | $144,73 | 2.8% | 144,65 USDT | 0,000% | 0.02% | 0,022% | $296.239.519 | $3.445.516.129,43 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $144,71 | 2.9% | 144,65 USDT | +0,030% | 0.06% | -0,002% | $267.462.931 | $973.410.603,33 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $144,80 | 2.9% | 144,69 USDT | -0,007% | 0.02% | 0,001% | $212.709.054 | $2.153.744.765,34 | Barusan |
Binance (Futures) | SOLUSD_PERP | $144,61 | 2.9% | 144,71 USD | +0,068% | 0.01% | 0,010% | $116.566.530 | $531.710.691,50 | Barusan |
KuCoin Futures | SOLUSDTM | $144,72 | 2.8% | 144,68 USDT | +0,022% | 0.01% | 0,008% | $89.858.251 | $263.416.866,72 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.416.519
Total Volume Perdagangan 24 Jam
$12.222.170
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,050% | 0.01% | 0,000% | $10.109.010 | $2.521.470,61 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,049% | 0.01% | -0,001% | $4.160.221 | $5.277.224,31 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,006% | 0.01% | 0,017% | $884.804 | $4.336,59 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,020% | 0.01% | 0,008% | $594.122 | $479.779,38 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,070% | 10.0% | 0,001% | $346.985 | $75.588,83 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,060% | 0.06% | -0,012% | $321.377 | $22.571,69 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,051% | 0.02% | 0,005% | - | $3.104.822,68 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,014% | - | 0,014% | - | $423.174,78 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,050% | 0.02% | -0,002% | - | $313.200,75 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$269.872
Total Volume Perdagangan 24 Jam
$88.128
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.092,58 | 0.8% | 3091,77 USD | 0,000% | - | 0,002% | $269.872 | $67.110,56 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.088,73 | 0.0% | 1 WETH | +0,052% | - | -0,052% | - | $21.016,98 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.031.916.913
Total Volume Perdagangan 24 Jam
$5.601.878.209
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,51 | 0.7% | 0,5 USDT | +0,027% | 0.02% | 0,009% | $127.588.781 | $815.138.653,22 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | 0.7% | 0,5 USDT | +0,059% | 0.02% | 0,007% | $103.766.106 | $227.814.457,41 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | 0.5% | 0,51 USDT | +0,059% | - | 0,009% | $79.162.038 | $214.496.285,82 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | 0.5% | 0,5 USDT | +0,004% | 0.03% | 0,008% | $74.433.364 | $153.556.994,73 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,51 | 0.7% | 0,5 USDT | +0,030% | 0.01% | 0,007% | $73.504.669 | $53.888.925,75 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 0.7% | 0,51 USDT | +0,258% | 0.02% | 0,009% | $71.694.680 | $484.093.822,56 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | 0.8% | 0,51 USDT | +0,099% | 0.02% | 0,009% | $59.681.612 | $62.693.888,84 | Barusan |
Blofin | XRP-USDT | $0,51 | 0.8% | 0,51 USDT | 0,000% | 0.04% | 0,025% | $56.050.049 | $364.062.767,06 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | 0.6% | 0,51 USD | +0,079% | 0.02% | -0,004% | $48.379.482 | $72.248.473,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,51 | 0.7% | 0,5 USDT | -0,020% | 0.18% | 0,010% | $44.449.161 | $159.327.850,69 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.383.335.864
Total Volume Perdagangan 24 Jam
$9.382.645.901
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 1.7% | 0,15 USDT | +0,031% | 0.02% | 0,010% | $237.324.211 | $1.477.615.271,91 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | 1.7% | 0,15 USDT | +0,026% | 0.02% | 0,010% | $207.143.559 | $439.060.885,18 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | 1.8% | 0,15 USDT | +0,085% | 0.01% | 0,019% | $130.683.932 | $137.438.100,30 | Barusan |
Blofin | DOGE-USDT | $0,15 | 1.7% | 0,15 USDT | 0,000% | 0.02% | 0,024% | $112.900.730 | $792.142.149,63 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | 1.7% | 0,15 USDT | +0,046% | 0.02% | 0,003% | $88.006.595 | $927.502.911,75 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 1.8% | 0,15 USDT | -0,011% | 0.05% | 0,009% | $86.931.591 | $291.492.648,75 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | 1.7% | 0,15 USD | +0,027% | 0.02% | 0,010% | $62.589.700 | $238.953.568,33 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | 1.9% | 0,15 USD | -0,182% | 0.02% | 0,084% | $55.754.035 | $10.055.234,48 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | 1.9% | 0,15 USDT | +0,026% | - | 0,010% | $55.131.071 | $126.617.938,11 | Barusan |
HTX Futures | DOGE-USDT | $0,15 | 1.7% | 0,15 USDT | -0,266% | 6.25% | 0,044% | $42.353.783 | $68.101.885,72 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$64.463.635
Total Volume Perdagangan 24 Jam
$1.842.467.943
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,15 | -6.1% | 6,15 USDT | +0,049% | 0.02% | 0,002% | $34.949.530 | $407.605.811,62 | Barusan |
KuCoin Futures | TONUSDTM | $6,15 | -5.8% | 6,15 USDT | +0,052% | 0.03% | -0,002% | $14.303.877 | $36.991.856,12 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,15 | -5.9% | 6,14 USDT | +0,016% | 0.02% | 0,002% | $6.675.525 | $46.021.616,56 | Barusan |
Gate.io (Futures) | TON_USDT | $6,15 | -5.9% | 6,15 USDT | +0,068% | 1.61% | 0,010% | $3.029.411 | $19.739.702,87 | Barusan |
HTX Futures | TON-USDT | $6,16 | -5.9% | 6,15 USDT | -0,193% | 0.16% | 0,040% | $2.829.763 | $28.987.931,04 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,15 | -5.9% | 6,14 USDT | +0,044% | 0.03% | 0,010% | $750.096 | $23.485.715,95 | Barusan |
RabbitX | TON-USD | $6,14 | -5.8% | 6,15 USD | -0,065% | 0.15% | 0,006% | $719.269 | $12.373.691,02 | Barusan |
CoinW (Futures) | TON/USDT | $6,16 | -6.1% | 6,15 USDT | 0,000% | 0.02% | 0,005% | $457.844 | $60.730.464,45 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,15 | -5.9% | 6,15 USDT | +0,047% | 0.13% | 0,026% | $369.162 | $1.689.747,62 | Barusan |
Aevo | TON-PERP | $6,14 | -5.9% | 6,15 USD | 0,000% | 0.08% | 0,000% | $323.848 | $762.311,43 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.879.343
Total Volume Perdagangan 24 Jam
$10.679.554
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,22 | 2.7% | 55,27 USDT | +0,150% | 0.04% | 0,010% | $3.040.485 | $2.180.549,82 | Barusan |
Binance (Futures) | DEFIUSDT | $898,06 | 2.8% | 897,73 USDT | -0,007% | 0.04% | 0,010% | $939.276 | $2.605.472,37 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00646201 USD | -0,076% | 0.37% | 0,000% | $447.117 | $11.295,04 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | 0.0% | 1,06 USD | +0,028% | 0.04% | 0,000% | $339.527 | $721,08 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $674,23 | -0.5% | 674,31 USD | +0,012% | 0.09% | 0,000% | $82.714 | $1.352,51 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.6% | 1,24 USD | -0,040% | 0.08% | 0,000% | $13.364 | $232,05 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.904,20 | -0.2% | 4902,65 USD | -0,032% | 0.14% | 0,000% | $8.710 | $409,37 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.499,71 | -0.4% | 2499,95 USDT | +0,038% | 0.01% | 0,027% | $5.344 | $5.659.939,67 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.709,00 | -0.3% | 17707,52 USD | -0,008% | 0.07% | 0,000% | $2.580 | $1.991,51 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 2.3% | 0,02 USDT | +0,185% | 0.37% | 0,010% | $225 | $217.590,21 | Barusan |