Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $353.197.603.981
Bitcoin
(Perpetual)
Total Minat Terbuka
$40.848.175.937
Total Volume Perdagangan 24 Jam
$133.551.460.071
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $63.800,22 | -1.0% | 63826,66 USDT | +0,070% | 0.01% | -0,009% | $4.403.577.920 | $15.847.362.608,51 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $63.792,76 | -1.0% | 63812,9 USDT | +0,052% | 0.01% | -0,001% | $4.240.458.197 | $198.898.297,66 | Barusan |
Binance (Futures) | BTCUSDT | $63.881,74 | -1.1% | 63886,46 USDT | +0,057% | 0.01% | 0,004% | $4.204.524.098 | $15.525.546.550,46 | Barusan |
Bybit (Futures) | BTCUSDT | $63.881,10 | -0.9% | 63894,16 USDT | +0,072% | 0.01% | -0,008% | $3.239.104.362 | $6.467.355.926,65 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $63.833,02 | -1.0% | 63835,91 USDT | +0,033% | 0.01% | 0,004% | $2.871.103.340 | $14.364.864.048,50 | Barusan |
BingX (Futures) | BTC-USDT | $63.844,12 | -1.2% | 63848,6 USDT | +0,057% | 0.01% | 0,005% | $1.865.829.337 | $2.449.409.007,51 | Barusan |
Prime XBT | BTC/USD | $63.838,30 | -1.0% | - | - | 0.02% | - | $1.709.182.100 | $63.921.085,51 | Barusan |
Binance (Futures) | BTCUSD_PERP | $63.884,80 | -1.1% | 63907 USD | +0,035% | 0.01% | 0,004% | $1.573.193.800 | $2.505.372.373,54 | Barusan |
Blofin | BTC-USDT | $63.847,49 | -1.2% | 63852,2 USDT | 0,000% | 0.01% | 0,014% | $1.359.115.855 | $1.328.515.213,29 | Barusan |
CoinW (Futures) | BTC/USDT | $63.796,71 | -1.1% | 63782,53 USDT | +0,003% | 0.01% | 0,004% | $1.335.412.147 | $4.190.975.364,79 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$22.809.776.388
Total Volume Perdagangan 24 Jam
$46.402.865.290
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.058,35 | -0.9% | 3059,05 USDT | +0,048% | 0.01% | 0,003% | $8.427.128.522 | $437.495.613,29 | Barusan |
Binance (Futures) | ETHUSDT | $3.062,16 | -1.0% | 3061,7 USDT | +0,035% | 0.01% | 0,004% | $2.020.941.786 | $5.173.213.737,85 | Barusan |
Bybit (Futures) | ETHUSDT | $3.061,64 | -1.0% | 3062,43 USDT | +0,078% | 0.01% | -0,001% | $1.540.018.862 | $1.518.373.013,07 | Barusan |
CoinW (Futures) | ETH/USDT | $3.059,73 | -0.8% | 3057,96 USDT | -0,029% | 0.01% | 0,004% | $1.452.783.278 | $2.006.442.377,84 | Barusan |
BingX (Futures) | ETH-USDT | $3.064,30 | -0.8% | 3063,96 USDT | +0,062% | 0.01% | 0,006% | $847.771.417 | $890.134.979,77 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.061,40 | -0.9% | 3062,26 USD | +0,028% | 0.01% | 0,010% | $798.077.600 | $673.797.117,35 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.059,78 | -1.0% | 3060,56 USDT | +0,018% | 0.01% | 0,006% | $783.926.261 | $3.425.639.731,10 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.058,21 | -0.9% | 3058,53 USDT | +0,039% | 0.01% | 0,004% | $687.078.793 | $3.430.833.378,39 | Barusan |
Blofin | ETH-USDT | $3.059,65 | -1.1% | 3059,88 USDT | 0,000% | 0.01% | 0,014% | $665.039.654 | $703.803.338,10 | Barusan |
Deribit | ETH-PERPETUAL | $3.058,85 | -0.9% | 3059,66 USD | +0,026% | 0.01% | -0,003% | $574.962.128 | $185.841.292,76 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$25
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,043% | 0.11% | 0,000% | $57.008 | $25,03 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$720.366.388
Total Volume Perdagangan 24 Jam
$1.379.888.080
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $559,70 | -0.1% | 559,93 USDT | +0,091% | 0.01% | 0,000% | $215.867.951 | $317.826.289,68 | Barusan |
Binance (Futures) | BNBUSD_PERP | $559,89 | 0.0% | 560,01 USD | +0,021% | 0.01% | 0,000% | $105.248.430 | $110.158.698,41 | Barusan |
Bybit (Futures) | BNBUSDT | $559,69 | 0.0% | 559,87 USDT | +0,084% | 0.02% | 0,007% | $85.273.981 | $29.225.907,49 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $559,72 | -0.1% | 559,47 USDT | +0,005% | 0.01% | 0,000% | $62.770.695 | $223.502.332,62 | Barusan |
Blofin | BNB-USDT | $559,64 | -0.1% | 559,68 USDT | 0,000% | 0.02% | -0,021% | $43.425.123 | $3.687.607,37 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $559,32 | 0.3% | 559,7 USDT | +0,061% | 0.01% | 0,000% | $36.274.139 | $3.918.077,33 | Barusan |
Bitmart Futures | BNBUSDT | $559,75 | -0.1% | 559,88 USDT | +0,074% | 0.02% | 0,000% | $28.670.261 | $36.215.584,62 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $559,61 | 0.1% | 559,72 USDT | +0,048% | 0.02% | 0,000% | $23.199.254 | $526.875,90 | Barusan |
BingX (Futures) | BNB-USDT | $559,75 | -0.1% | 559,87 USDT | +0,095% | 0.01% | 0,007% | $21.542.894 | $22.645.265,78 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $559,46 | -0.1% | 559,7 USDT | +0,036% | 0.02% | 0,002% | $17.724.032 | $40.636.690,78 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.982.413.983
Total Volume Perdagangan 24 Jam
$14.547.808.448
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
KuCoin Futures | SOLUSDM | $143,13 | -2.0% | 142,38 USD | -0,525% | 0.02% | 0,019% | $765.472.994 | $2.065.295,00 | Barusan |
Binance (Futures) | SOLUSDT | $142,67 | -2.5% | 142,62 USDT | +0,018% | 0.01% | 0,004% | $639.504.889 | $2.343.663.336,66 | Barusan |
Bitmart Futures | SOLUSDT | $142,54 | -0.9% | 142,43 USDT | +0,013% | 0.06% | 0,004% | $433.636.975 | $161.703.058,94 | Barusan |
Bybit (Futures) | SOLUSDT | $142,39 | -2.8% | 142,65 USDT | +0,230% | 0.02% | -0,010% | $425.647.922 | $964.337.571,69 | Barusan |
BingX (Futures) | SOL-USDT | $142,75 | -2.7% | 142,8 USDT | +0,105% | 0.02% | 0,008% | $283.187.810 | $464.552.641,51 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $142,60 | -2.1% | 142,62 USDT | +0,007% | 0.02% | 0,009% | $204.997.817 | $887.080.514,22 | Barusan |
Blofin | SOL-USDT | $142,45 | -2.7% | 142,46 USDT | 0,000% | 0.01% | 0,030% | $198.914.117 | $1.688.473.993,21 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $142,64 | -2.6% | 142,6 USDT | +0,024% | 0.06% | 0,004% | $142.860.781 | $492.553.157,67 | Barusan |
Binance (Futures) | SOLUSD_PERP | $142,68 | -2.6% | 142,67 USD | -0,005% | 0.01% | 0,010% | $117.560.810 | $259.187.095,32 | Barusan |
CoinCatch Derivatives | SOLUSDT_UMCBL | $142,48 | -2.6% | 142,49 USDT | +0,054% | 0.02% | 0,003% | $87.719.624 | $246.480.209,10 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.280.509
Total Volume Perdagangan 24 Jam
$6.680.988
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,050% | 0.01% | 0,000% | $9.877.931 | $599.496,25 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,051% | 0.01% | -0,002% | $4.148.870 | $3.284.516,61 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | +0,046% | 0.01% | -0,018% | $885.269 | $207,96 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.01% | 0,008% | $605.488 | $133.793,36 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,050% | 10.0% | 0,008% | $379.106 | $45.991,03 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,070% | 0.01% | -0,014% | $321.377 | $59,99 | sekitar 7 jam lalu |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,008% | 0.02% | -0,001% | $62.468 | $222,00 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,046% | 0.01% | 0,005% | - | $1.995.203,16 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,013% | - | 0,013% | - | $367.994,80 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,060% | 0.01% | -0,003% | - | $253.502,55 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$213.043
Total Volume Perdagangan 24 Jam
$264.981
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.052,23 | -0.8% | 3056,86 USD | 0,000% | - | 0,001% | $213.043 | $75.657,52 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.052,74 | 0.0% | 1 WETH | +0,122% | - | -0,121% | - | $189.323,07 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$984.131.774
Total Volume Perdagangan 24 Jam
$4.424.918.831
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,52 | 3.4% | 0,52 USDT | +0,055% | 0.02% | -0,009% | $133.563.088 | $630.810.419,66 | Barusan |
Bybit (Futures) | XRPUSDT | $0,52 | 3.7% | 0,52 USDT | +0,097% | 0.02% | 0,002% | $112.048.621 | $175.201.022,09 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,52 | 3.6% | 0,52 USDT | +0,116% | 0.02% | 0,003% | $78.832.995 | $40.075.311,04 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,52 | 3.6% | 0,52 USDT | +0,116% | - | -0,009% | $72.587.990 | $194.432.842,19 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,52 | 3.5% | 0,52 USDT | +0,272% | 0.02% | -0,009% | $69.971.029 | $373.754.540,99 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,52 | 3.6% | 0,52 USDT | +0,088% | 0.03% | -0,009% | $57.710.030 | $155.801.140,34 | Barusan |
Bybit (Futures) | XRPUSD | $0,52 | 3.5% | 0,52 USD | +0,078% | 0.02% | -0,014% | $47.787.805 | $41.563.891,00 | Barusan |
BingX (Futures) | XRP-USDT | $0,52 | 3.4% | 0,52 USDT | +0,097% | 0.02% | 0,003% | $46.373.842 | $48.725.505,35 | Barusan |
Blofin | XRP-USDT | $0,52 | 3.5% | 0,52 USDT | 0,000% | 0.04% | 0,016% | $42.545.817 | $243.105.552,31 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,52 | 3.5% | 0,52 USDT | 0,000% | 0.02% | -0,003% | $41.271.774 | $150.264.059,09 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.324.210.229
Total Volume Perdagangan 24 Jam
$6.722.222.997
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 0.8% | 0,15 USDT | +0,073% | 0.02% | -0,002% | $229.718.994 | $950.981.012,82 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | 1.0% | 0,15 USDT | +0,072% | 0.02% | -0,003% | $209.000.774 | $313.498.453,65 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | 0.6% | 0,15 USDT | +0,111% | 0.02% | 0,009% | $93.301.078 | $98.038.604,29 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | 1.2% | 0,15 USDT | -0,007% | 0.02% | 0,009% | $90.127.381 | $547.273.520,62 | Barusan |
Blofin | DOGE-USDT | $0,15 | 1.1% | 0,15 USDT | 0,000% | 0.01% | 0,029% | $79.604.823 | $532.382.778,13 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | 0.9% | 0,15 USD | -0,037% | 0.02% | 0,010% | $64.055.980 | $174.094.117,71 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,15 | 0.9% | 0,15 USDT | +0,038% | 0.05% | -0,002% | $57.917.775 | $183.677.214,59 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | 1.5% | 0,15 USD | -0,183% | 0.01% | 0,077% | $55.202.414 | $5.378.702,92 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 1.1% | 0,15 USDT | +0,040% | 0.05% | -0,005% | $55.039.165 | $192.340.623,90 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | 0.7% | 0,15 USDT | +0,026% | - | 0,001% | $54.251.473 | $100.335.620,46 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$64.564.046
Total Volume Perdagangan 24 Jam
$1.021.469.803
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,11 | -4.2% | 6,1 USDT | -0,065% | 0.02% | -0,010% | $34.082.853 | $145.958.324,14 | Barusan |
KuCoin Futures | TONUSDTM | $6,11 | -4.6% | 6,11 USDT | -0,049% | 0.03% | 0,085% | $13.994.016 | $12.254.802,70 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,11 | -3.7% | 6,1 USDT | -0,115% | 0.02% | -0,010% | $8.072.421 | $22.811.311,51 | Barusan |
Gate.io (Futures) | TON_USDT | $6,11 | -3.8% | 6,1 USDT | -0,196% | 1.61% | 0,010% | $3.342.990 | $9.189.191,60 | Barusan |
HTX Futures | TON-USDT | $6,12 | -4.7% | 6,1 USDT | -0,282% | 0.16% | 0,054% | $2.871.932 | $9.801.834,07 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,10 | -4.8% | 6,1 USDT | +0,030% | 0.02% | 0,010% | $754.575 | $8.673.725,69 | Barusan |
RabbitX | TON-USD | $6,11 | -4.9% | 6,1 USD | -0,144% | 0.2% | 0,008% | $381.635 | $2.874.941,32 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,11 | -4.4% | 6,11 USDT | -0,050% | 0.02% | 0,002% | $365.364 | $435.778,44 | Barusan |
Aevo | TON-PERP | $6,10 | -4.2% | 6,1 USD | 0,000% | 0.1% | 0,013% | $333.408 | $374.871,58 | Barusan |
CoinW (Futures) | TON/USDT | $6,11 | -4.2% | 6,11 USDT | +0,016% | 0.01% | 0,005% | $312.007 | $29.907.034,34 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.987.957
Total Volume Perdagangan 24 Jam
$6.339.771
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,72 | 0.3% | 55,75 USDT | +0,097% | 0.02% | 0,010% | $3.072.374 | $1.154.524,59 | Barusan |
Binance (Futures) | DEFIUSDT | $906,95 | 0.6% | 906,43 USDT | -0,008% | 0.03% | 0,010% | $1.016.949 | $1.361.816,68 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,00646147 USD | -0,084% | 0.26% | 0,000% | $447.117 | $12,93 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | -0.2% | 1,06 USD | -0,020% | 0.03% | 0,000% | $339.718 | $8.545,02 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $665,63 | -2.3% | 665,44 USD | -0,029% | 0.11% | 0,000% | $81.659 | $1.370,49 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.6% | 1,24 USD | -0,072% | 0.08% | 0,000% | $13.364 | $59,09 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.904,20 | -0.5% | 4901,92 USD | -0,047% | 0.16% | 0,000% | $8.710 | $126,30 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.505,05 | -0.8% | 2501,05 USDT | -0,110% | 0.01% | 0,019% | $5.224 | $3.676.419,50 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.709,00 | 0.0% | 17704,86 USD | -0,023% | 0.07% | 0,000% | $2.580 | $155,95 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 0.0% | 0,02 USDT | +0,122% | 0.36% | 0,010% | $261 | $136.740,87 | Barusan |