Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $572.331.497.224
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.159.564.986
Total Volume Perdagangan 24 Jam
$261.031.578.201
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.073,41 | 1.6% | 63991,3 USDT | -0,004% | 0.01% | 0,015% | $4.852.424.055 | $468.119.679,99 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $63.827,17 | 1.4% | 63828,94 USDT | -0,022% | 0.01% | 0,010% | $4.490.608.705 | $22.414.141.573,14 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.220,25 | 2.0% | 64217,1 USDT | +0,053% | 0.02% | -0,003% | $4.415.210.198 | $20.921.726.415,40 | Barusan |
Binance (Futures) | BTCUSDT | $63.588,04 | 1.1% | 63812,59 USDT | +0,278% | 0.01% | 0,010% | $4.215.794.532 | $36.665.834.942,32 | Barusan |
Bybit (Futures) | BTCUSDT | $63.677,60 | 1.6% | 63859,36 USDT | -0,154% | 0.01% | 0,001% | $3.220.123.753 | $15.113.837.707,16 | Barusan |
BingX (Futures) | BTC-USDT | $63.628,42 | 1.1% | 63817,3 USDT | +0,272% | 0.01% | 0,010% | $2.603.356.087 | $7.463.292.801,06 | Barusan |
Blofin | BTC-USDT | $64.154,31 | 1.8% | 64116,9 USDT | 0,000% | 0.01% | 0,010% | $1.927.717.713 | $3.138.846.275,80 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $63.409,52 | 0.7% | 63708,86 USDT | +0,441% | 0.01% | -0,010% | $1.860.049.091 | $7.312.229.927,03 | Barusan |
Prime XBT | BTC/USD | $63.984,10 | 1.6% | - | - | 0.02% | - | $1.615.734.000 | $202.659.424,89 | Barusan |
Binance (Futures) | BTCUSD_PERP | $63.728,50 | 1.2% | 63838,93 USD | +0,173% | 0.01% | 0,010% | $1.583.794.800 | $5.880.197.907,30 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.114.661.416
Total Volume Perdagangan 24 Jam
$89.607.057.453
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.045,37 | -0.1% | 3047,73 USDT | +0,003% | 0.01% | 0,001% | $8.394.707.171 | $872.230.976,96 | Barusan |
Binance (Futures) | ETHUSDT | $3.044,35 | -0.1% | 3053,31 USDT | +0,220% | 0.01% | 0,010% | $2.044.561.879 | $12.263.874.242,42 | Barusan |
Bybit (Futures) | ETHUSDT | $3.046,00 | 0.3% | 3056,74 USDT | -0,087% | 0.01% | 0,007% | $1.555.309.394 | $3.697.244.058,09 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.053,35 | 0.1% | 3053,16 USDT | -0,031% | 0.01% | 0,010% | $1.360.362.852 | $6.780.225.684,14 | Barusan |
BingX (Futures) | ETH-USDT | $3.045,67 | -0.1% | 3053,47 USDT | +0,231% | 0.01% | 0,011% | $1.262.498.574 | $1.521.947.641,54 | Barusan |
CoinW (Futures) | ETH/USDT | $3.045,17 | -0.1% | 3050,32 USDT | +0,138% | 0.01% | 0,010% | $1.023.757.419 | $4.079.623.673,05 | Barusan |
Blofin | ETH-USDT | $3.060,50 | 0.3% | 3059,11 USDT | 0,000% | 0.01% | 0,010% | $967.309.053 | $1.258.141.392,91 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.050,24 | -0.1% | 3053,42 USD | +0,104% | 0.01% | 0,004% | $804.412.950 | $1.927.483.101,57 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.042,17 | 0.1% | 3067,84 USDT | +0,402% | 0.01% | 0,002% | $737.991.681 | $8.469.458.590,25 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.037,24 | -0.4% | 3050,05 USDT | +0,390% | 0.01% | 0,005% | $700.028.719 | $2.487.997.285,05 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,042% | 0.11% | -0,001% | $57.008 | $2.803,80 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$757.595.849
Total Volume Perdagangan 24 Jam
$2.632.260.617
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $552,87 | 1.0% | 554,52 USDT | +0,224% | 0.01% | 0,000% | $214.169.900 | $675.633.769,92 | Barusan |
Binance (Futures) | BNBUSD_PERP | $554,11 | 1.0% | 554,66 USD | +0,100% | 0.01% | 0,000% | $106.533.770 | $231.516.459,49 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $552,13 | 0.7% | 554,02 USDT | +0,311% | 0.01% | 0,000% | $83.185.888 | $301.567.113,93 | Barusan |
Bybit (Futures) | BNBUSDT | $553,12 | 1.4% | 555,36 USDT | -0,034% | 0.02% | 0,000% | $82.950.062 | $70.799.596,72 | Barusan |
Blofin | BNB-USDT | $555,60 | 0.9% | 555,35 USDT | 0,000% | 0.02% | -0,021% | $60.572.314 | $7.191.273,55 | Barusan |
BingX (Futures) | BNB-USDT | $553,91 | 1.1% | 554,35 USDT | +0,054% | 0.01% | 0,007% | $38.089.284 | $39.988.132,75 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $556,63 | 1.3% | 556,49 USDT | +0,032% | 0.02% | 0,000% | $36.062.010 | $8.388.692,91 | Barusan |
Bitmart Futures | BNBUSDT | $552,52 | 0.8% | 554,15 USDT | +0,002% | 0.02% | 0,000% | $28.570.438 | $63.844.002,13 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $556,36 | 1.5% | 556,6 USDT | +0,018% | 0.02% | 0,007% | $17.805.182 | $88.188.157,48 | Barusan |
KuCoin Futures | BNBUSDTM | $556,53 | 1.4% | 556,07 USDT | +0,041% | 0.04% | 0,049% | $15.826.803 | $6.115.177,51 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.925.334.137
Total Volume Perdagangan 24 Jam
$26.894.405.725
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $141,04 | 1.3% | 141,84 USDT | +0,491% | 0.01% | 0,010% | $634.377.256 | $4.794.689.356,57 | Barusan |
Bitmart Futures | SOLUSDT | $142,33 | 1.8% | 142,88 USDT | +0,129% | 0.06% | 0,010% | $437.479.404 | $297.621.309,92 | Barusan |
Bybit (Futures) | SOLUSDT | $142,01 | 2.5% | 142,22 USDT | -0,297% | 0.02% | 0,010% | $432.022.224 | $2.043.224.833,61 | Barusan |
KuCoin Futures | SOLUSDM | $142,96 | 2.6% | 142,4 USD | -0,389% | 0.16% | 0,007% | $402.401.609 | $2.723.808,00 | Barusan |
BingX (Futures) | SOL-USDT | $142,60 | 2.3% | 142,73 USDT | +0,112% | 0.02% | 0,011% | $390.298.968 | $756.359.472,02 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $140,59 | 1.0% | 141,4 USDT | +0,541% | 0.06% | -0,010% | $285.589.815 | $977.745.869,91 | Barusan |
Blofin | SOL-USDT | $142,90 | 2.6% | 142,82 USDT | 0,000% | 0.01% | 0,026% | $283.104.186 | $3.411.410.248,36 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $143,08 | 2.8% | 143,08 USDT | -0,028% | 0.02% | 0,006% | $203.299.072 | $2.087.940.695,46 | Barusan |
Binance (Futures) | SOLUSD_PERP | $141,41 | 1.4% | 141,9 USD | +0,345% | 0.01% | 0,007% | $116.461.130 | $507.923.190,82 | Barusan |
KuCoin Futures | SOLUSDTM | $142,87 | 2.5% | 142,77 USDT | +0,050% | 0.01% | 0,008% | $86.837.723 | $263.451.702,04 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.236.468
Total Volume Perdagangan 24 Jam
$11.990.892
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $0,99 | 0.0% | 1 USDT | +0,030% | 0.01% | 0,000% | $9.993.374 | $2.444.281,52 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,058% | 0.01% | -0,004% | $4.096.578 | $5.177.454,79 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | +0,003% | 0.01% | 0,017% | $884.627 | $3.170,77 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.01% | 0,012% | $593.673 | $505.989,58 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,068% | 10.0% | 0,010% | $346.903 | $75.499,44 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,050% | 0.05% | -0,012% | $321.313 | $22.549,65 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,049% | 0.01% | 0,004% | - | $3.037.964,39 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,030% | - | 0,030% | - | $420.991,04 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,026% | 0.03% | -0,003% | - | $302.990,92 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$265.325
Total Volume Perdagangan 24 Jam
$88.440
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.057,42 | 0.4% | 3061,08 USD | 0,000% | - | 0,000% | $265.325 | $67.012,81 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.050,60 | 0.0% | 1 WETH | +0,108% | - | -0,108% | - | $21.427,57 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.031.307.771
Total Volume Perdagangan 24 Jam
$5.764.681.759
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | 1.3% | 0,5 USDT | +0,032% | 0.02% | 0,007% | $124.562.296 | $879.974.985,52 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | 1.1% | 0,5 USDT | -0,020% | 0.02% | 0,010% | $100.669.371 | $246.621.900,67 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | 1.2% | 0,5 USDT | +0,040% | - | 0,007% | $82.712.530 | $232.087.121,67 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 1.0% | 0,5 USDT | +0,279% | 0.02% | 0,008% | $77.875.372 | $526.067.196,90 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | 1.4% | 0,5 USDT | +0,055% | 0.03% | 0,008% | $74.214.943 | $156.805.841,21 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | 1.3% | 0,5 USDT | +0,111% | 0.05% | 0,010% | $71.742.761 | $57.205.563,94 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | 0.7% | 0,5 USDT | +0,219% | 0.02% | 0,010% | $64.079.651 | $67.206.562,04 | Barusan |
Blofin | XRP-USDT | $0,50 | 0.9% | 0,5 USDT | 0,000% | 0.04% | 0,027% | $56.574.519 | $394.394.072,90 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | 1.1% | 0,5 USD | -0,020% | 0.02% | -0,014% | $46.118.781 | $79.513.524,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | 0.4% | 0,5 USDT | +0,467% | 0.18% | 0,007% | $44.589.120 | $172.135.666,12 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.423.945.938
Total Volume Perdagangan 24 Jam
$9.510.263.533
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 3.9% | 0,16 USDT | +0,632% | 0.02% | 0,007% | $243.099.561 | $1.583.689.457,01 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 4.9% | 0,16 USDT | -0,134% | 0.02% | 0,010% | $208.454.316 | $464.123.040,63 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 3.5% | 0,16 USDT | +0,109% | 0.01% | 0,017% | $135.763.595 | $143.054.216,56 | Barusan |
Blofin | DOGE-USDT | $0,16 | 5.1% | 0,16 USDT | 0,000% | 0.02% | 0,024% | $114.878.951 | $840.139.638,78 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | 4.5% | 0,16 USDT | -0,149% | 0.08% | 0,009% | $89.317.747 | $309.681.112,27 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 5.4% | 0,16 USDT | -0,057% | 0.02% | 0,005% | $87.893.133 | $965.369.005,49 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 4.0% | 0,16 USD | +0,285% | 0.01% | 0,010% | $63.012.410 | $253.541.401,33 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 5.6% | 0,16 USD | -0,063% | 0.12% | 0,084% | $56.735.910 | $10.369.112,45 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 4.7% | 0,16 USDT | +0,026% | - | 0,010% | $55.667.301 | $129.405.421,63 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | 5.2% | 0,16 USDT | -0,285% | 6.25% | 0,032% | $42.575.585 | $74.999.192,04 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$60.616.245
Total Volume Perdagangan 24 Jam
$1.846.474.450
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,03 | -7.2% | 6,04 USDT | +0,199% | 0.02% | 0,001% | $33.164.788 | $407.954.210,26 | Barusan |
KuCoin Futures | TONUSDTM | $6,02 | -7.7% | 6,05 USDT | +0,624% | 0.05% | -0,002% | $12.895.134 | $36.504.085,08 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,99 | -8.2% | 5,99 USDT | +0,033% | 0.02% | 0,001% | $6.026.109 | $47.618.423,15 | Barusan |
Gate.io (Futures) | TON_USDT | $6,02 | -7.6% | 5,99 USDT | -0,384% | 1.67% | 0,010% | $3.173.355 | $20.056.925,73 | Barusan |
HTX Futures | TON-USDT | $6,01 | -7.9% | 5,99 USDT | -0,346% | 0.17% | 0,010% | $2.765.778 | $28.407.274,49 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,96 | -8.6% | 5,96 USDT | +0,044% | 0.03% | 0,010% | $750.068 | $23.393.739,68 | Barusan |
RabbitX | TON-USD | $5,98 | -8.0% | 5,97 USD | -0,167% | 0.4% | 0,001% | $657.854 | $11.754.390,65 | Barusan |
CoinW (Futures) | TON/USDT | $5,95 | -8.2% | 5,97 USDT | +0,151% | 0.02% | 0,005% | $455.828 | $61.709.028,99 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,96 | -8.5% | 5,96 USDT | +0,057% | 0.08% | -0,005% | $351.847 | $1.693.252,66 | Barusan |
Aevo | TON-PERP | $6,00 | -7.6% | 6,01 USD | 0,000% | 0.08% | -0,015% | $322.865 | $813.246,12 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.866.685
Total Volume Perdagangan 24 Jam
$12.086.978
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $54,86 | 2.7% | 54,93 USDT | +0,148% | 0.02% | 0,010% | $2.990.733 | $2.262.068,15 | Barusan |
Binance (Futures) | DEFIUSDT | $891,97 | 2.8% | 891,84 USDT | +0,005% | 0.03% | 0,010% | $976.223 | $2.818.860,13 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00646171 USD | -0,080% | 0.37% | 0,000% | $447.117 | $11.275,64 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | 0.1% | 1,06 USD | +0,040% | 0.03% | 0,000% | $339.527 | $721,08 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $675,77 | -0.0% | 676,05 USD | +0,041% | 0.08% | 0,000% | $82.903 | $1.399,28 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.4% | 1,24 USD | -0,068% | 0.08% | 0,000% | $13.364 | $214,79 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.904,20 | -0.3% | 4902,1 USD | -0,043% | 0.15% | 0,000% | $8.710 | $406,05 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.511,98 | 0.4% | 2512,86 USDT | +0,054% | 0.04% | 0,010% | $5.310 | $6.789.025,29 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.709,00 | 0.2% | 17705,53 USD | -0,020% | 0.07% | 0,000% | $2.580 | $1.915,44 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 2.3% | 0,02 USDT | +0,124% | 0.25% | 0,010% | $217 | $201.091,93 | Barusan |