Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $560.119.032.032
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.553.333.491
Total Volume Perdagangan 24 Jam
$253.194.282.536
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.323,59 | 1.3% | 64369,6 USDT | +0,099% | 0.01% | 0,009% | $4.636.667.695 | $449.701.834,30 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.484,06 | 1.8% | 64490,46 USDT | +0,063% | 0.01% | 0,012% | $4.474.856.574 | $20.365.484.825,62 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.462,35 | 1.7% | 64464,1 USDT | +0,050% | 0.01% | 0,010% | $4.379.320.941 | $21.609.380.143,69 | Barusan |
Binance (Futures) | BTCUSDT | $64.456,76 | 1.7% | 64451,15 USDT | +0,042% | 0.01% | 0,010% | $4.277.955.998 | $35.631.795.874,54 | Barusan |
Bybit (Futures) | BTCUSDT | $64.439,25 | 1.6% | 64448,61 USDT | +0,065% | 0.01% | 0,010% | $3.370.497.754 | $14.572.163.356,14 | Barusan |
BingX (Futures) | BTC-USDT | $64.482,16 | 1.8% | 64473,9 USDT | +0,035% | 0.01% | 0,012% | $2.637.671.235 | $7.560.380.136,64 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $64.461,66 | 1.7% | 64428,9 USDT | 0,000% | 0.01% | -0,006% | $2.034.178.011 | $7.023.067.889,89 | Barusan |
Blofin | BTC-USDT | $64.463,55 | 1.7% | 64448,6 USDT | 0,000% | 0.01% | 0,008% | $1.965.315.602 | $2.985.927.023,17 | Barusan |
Prime XBT | BTC/USD | $64.428,20 | 1.7% | - | - | 0.02% | - | $1.661.063.200 | $201.196.434,50 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.454,00 | 1.7% | 64483,6 USD | +0,046% | 0.01% | 0,010% | $1.585.213.400 | $5.775.134.287,37 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.538.187.559
Total Volume Perdagangan 24 Jam
$86.313.812.862
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.102,35 | 1.3% | 3101,71 USDT | +0,030% | 0.01% | 0,010% | $8.551.274.481 | $842.297.898,43 | Barusan |
Binance (Futures) | ETHUSDT | $3.101,91 | 1.2% | 3101,7 USDT | +0,044% | 0.01% | 0,010% | $2.098.072.796 | $11.863.517.937,46 | Barusan |
Bybit (Futures) | ETHUSDT | $3.101,31 | 1.2% | 3101,93 USDT | +0,071% | 0.01% | 0,007% | $1.617.121.953 | $3.462.912.047,72 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.102,47 | 1.2% | 3102,29 USDT | +0,042% | 0.01% | 0,010% | $1.323.267.521 | $6.479.811.129,56 | Barusan |
BingX (Futures) | ETH-USDT | $3.103,03 | 1.3% | 3103,47 USDT | +0,062% | 0.01% | 0,011% | $1.293.410.823 | $1.493.358.847,18 | Barusan |
CoinW (Futures) | ETH/USDT | $3.103,54 | 1.4% | 3103,44 USDT | +0,005% | 0.01% | 0,010% | $1.066.021.880 | $3.903.294.322,26 | Barusan |
Blofin | ETH-USDT | $3.100,37 | 1.2% | 3100,45 USDT | 0,000% | 0.01% | 0,011% | $981.948.818 | $1.197.454.698,49 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.101,60 | 1.2% | 3102,85 USD | +0,040% | 0.01% | 0,005% | $806.523.960 | $1.876.457.479,94 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.105,75 | 1.5% | 3104,29 USDT | +0,004% | 0.01% | 0,003% | $772.789.779 | $8.252.345.478,17 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.102,72 | 1.3% | 3101,15 USDT | +0,000% | 0.01% | 0,003% | $669.175.417 | $2.366.012.887,93 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,023% | 0.11% | -0,001% | $57.008 | $2.803,80 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$760.799.287
Total Volume Perdagangan 24 Jam
$2.557.999.769
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $561,77 | 1.9% | 561,53 USDT | +0,008% | 0.01% | 0,000% | $218.006.745 | $659.366.911,53 | Barusan |
Binance (Futures) | BNBUSD_PERP | $561,73 | 1.9% | 561,72 USD | -0,001% | 0.01% | 0,000% | $106.096.080 | $225.385.650,64 | Barusan |
Bybit (Futures) | BNBUSDT | $561,19 | 1.9% | 561,59 USDT | +0,123% | 0.02% | 0,010% | $84.273.408 | $68.862.409,84 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $561,71 | 2.0% | 561,43 USDT | +0,002% | 0.01% | 0,000% | $80.887.618 | $294.087.568,58 | Barusan |
Blofin | BNB-USDT | $561,87 | 2.2% | 561,82 USDT | +0,000% | 0.02% | -0,021% | $60.512.302 | $6.937.857,19 | Barusan |
BingX (Futures) | BNB-USDT | $561,16 | 1.9% | 561,21 USDT | +0,057% | 0.01% | 0,010% | $36.377.962 | $38.251.831,92 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $559,82 | 1.7% | 559,44 USDT | +0,014% | 0.02% | 0,000% | $36.272.126 | $8.130.762,53 | Barusan |
Bitmart Futures | BNBUSDT | $561,40 | 2.0% | 561,18 USDT | +0,042% | 0.02% | 0,000% | $28.830.680 | $61.852.009,56 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $562,09 | 2.2% | 561,7 USDT | -0,018% | 0.02% | 0,011% | $18.225.072 | $85.386.128,55 | Barusan |
KuCoin Futures | BNBUSDTM | $562,01 | 2.0% | 561,83 USDT | +0,021% | 0.03% | 0,049% | $15.830.496 | $5.928.140,32 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.997.282.216
Total Volume Perdagangan 24 Jam
$27.549.050.959
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $145,38 | 3.2% | 145,46 USDT | +0,104% | 0.01% | 0,010% | $654.296.177 | $4.907.482.499,37 | Barusan |
Bybit (Futures) | SOLUSDT | $145,33 | 3.1% | 145,46 USDT | +0,134% | 0.02% | 0,009% | $454.109.639 | $2.080.064.679,90 | Barusan |
Bitmart Futures | SOLUSDT | $145,35 | 3.2% | 145,31 USDT | +0,023% | 0.06% | 0,002% | $446.728.812 | $295.130.674,36 | Barusan |
KuCoin Futures | SOLUSDM | $144,79 | 2.7% | 145,69 USD | +0,624% | 0.13% | 0,007% | $408.144.979 | $2.752.525,00 | Barusan |
BingX (Futures) | SOL-USDT | $145,61 | 3.5% | 145,67 USDT | +0,096% | 0.02% | 0,012% | $402.371.444 | $858.832.362,09 | Barusan |
Blofin | SOL-USDT | $144,37 | 2.3% | 144,37 USDT | 0,000% | 0.02% | 0,022% | $292.243.624 | $3.433.562.291,85 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $145,48 | 3.4% | 145,39 USDT | -0,010% | 0.06% | -0,002% | $288.649.594 | $971.996.854,41 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $145,55 | 3.5% | 145,53 USDT | -0,007% | 0.02% | 0,003% | $211.547.544 | $2.164.151.116,18 | Barusan |
Binance (Futures) | SOLUSD_PERP | $145,54 | 3.3% | 145,51 USD | -0,022% | 0.01% | 0,010% | $115.861.760 | $534.232.885,96 | Barusan |
KuCoin Futures | SOLUSDTM | $145,84 | 3.5% | 145,66 USDT | -0,074% | 0.01% | 0,008% | $90.364.059 | $267.499.415,60 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.335.313
Total Volume Perdagangan 24 Jam
$12.180.902
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,030% | 0.01% | 0,000% | $10.008.803 | $2.461.728,10 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,061% | 0.01% | -0,003% | $4.180.753 | $5.270.900,87 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,004% | 0.01% | 0,017% | $884.724 | $4.336,55 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | 0,000% | 0.01% | 0,008% | $592.763 | $499.634,09 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,081% | 10.0% | 0,002% | $346.955 | $75.555,24 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,000% | 0.01% | -0,012% | $321.315 | $22.566,82 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,063% | 0.01% | 0,004% | - | $3.127.007,56 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,014% | - | 0,014% | - | $426.908,31 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,038% | 0.03% | -0,002% | - | $292.264,21 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$269.876
Total Volume Perdagangan 24 Jam
$88.242
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.102,11 | 1.3% | 3097 USD | 0,000% | - | 0,001% | $269.876 | $67.203,84 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.091,89 | 0.0% | 1 WETH | +0,060% | - | -0,060% | - | $21.038,51 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.031.497.646
Total Volume Perdagangan 24 Jam
$5.694.391.243
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,51 | 1.5% | 0,51 USDT | +0,097% | 0.02% | 0,008% | $127.770.691 | $835.033.421,46 | Barusan |
Bybit (Futures) | XRPUSDT | $0,51 | 1.7% | 0,51 USDT | -0,059% | 0.02% | 0,007% | $103.737.766 | $232.958.992,99 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,51 | 1.7% | 0,51 USDT | +0,295% | 0.02% | 0,009% | $79.698.698 | $493.231.766,03 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,51 | 1.6% | 0,51 USDT | +0,079% | - | 0,008% | $76.311.014 | $218.475.609,72 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,51 | 1.5% | 0,51 USDT | +0,127% | 0.02% | 0,007% | $73.748.698 | $54.491.743,09 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,51 | 1.3% | 0,51 USDT | +0,074% | 0.03% | 0,008% | $65.233.851 | $152.116.650,41 | Barusan |
BingX (Futures) | XRP-USDT | $0,51 | 1.8% | 0,51 USDT | +0,098% | 0.02% | 0,009% | $60.545.045 | $63.739.258,62 | Barusan |
Blofin | XRP-USDT | $0,51 | 1.7% | 0,51 USDT | 0,000% | 0.04% | 0,028% | $55.980.889 | $367.260.167,66 | Barusan |
Bybit (Futures) | XRPUSD | $0,51 | 1.7% | 0,51 USD | -0,039% | 0.02% | 0,001% | $48.493.572 | $73.194.213,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,51 | 1.6% | 0,51 USDT | +0,021% | 0.18% | 0,010% | $44.141.150 | $161.931.808,36 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.386.965.757
Total Volume Perdagangan 24 Jam
$9.401.976.674
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 2.0% | 0,16 USDT | +0,142% | 0.02% | 0,010% | $240.176.095 | $1.490.893.224,60 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 2.1% | 0,16 USDT | +0,013% | 0.02% | 0,010% | $211.952.958 | $436.809.665,78 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 2.3% | 0,16 USDT | +0,071% | 0.02% | 0,020% | $130.085.163 | $136.897.421,86 | Barusan |
Blofin | DOGE-USDT | $0,16 | 2.1% | 0,16 USDT | 0,000% | 0.01% | 0,030% | $113.526.190 | $788.392.901,42 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 2.8% | 0,16 USDT | -0,019% | 0.02% | 0,009% | $88.675.035 | $933.293.171,21 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | 2.1% | 0,16 USDT | +0,030% | 0.04% | 0,009% | $77.140.050 | $290.150.581,99 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 2.1% | 0,16 USD | +0,004% | 0.02% | 0,010% | $62.571.580 | $241.280.656,59 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 2.5% | 0,16 USD | -0,109% | 0.13% | 0,084% | $57.011.183 | $10.348.740,53 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 2.1% | 0,16 USDT | +0,045% | - | 0,010% | $55.193.491 | $125.800.813,03 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | 2.6% | 0,16 USDT | -0,317% | 6.25% | 0,047% | $42.778.372 | $69.640.760,51 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$63.678.794
Total Volume Perdagangan 24 Jam
$1.864.905.926
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,20 | -4.8% | 6,2 USDT | +0,016% | 0.02% | 0,018% | $35.106.076 | $408.975.017,32 | Barusan |
KuCoin Futures | TONUSDTM | $6,20 | -4.9% | 6,2 USDT | +0,105% | 0.05% | -0,002% | $13.576.576 | $36.979.714,06 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,19 | -5.1% | 6,19 USDT | +0,032% | 0.02% | 0,018% | $6.618.722 | $45.867.220,24 | Barusan |
Gate.io (Futures) | TON_USDT | $6,19 | -4.5% | 6,19 USDT | +0,036% | 1.61% | 0,010% | $2.992.219 | $19.622.085,06 | Barusan |
HTX Futures | TON-USDT | $6,19 | -4.7% | 6,18 USDT | -0,165% | 0.32% | 0,010% | $2.825.983 | $28.903.490,30 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,19 | -4.6% | 6,18 USDT | +0,037% | 0.02% | 0,010% | $750.096 | $23.041.683,97 | Barusan |
RabbitX | TON-USD | $6,16 | -5.2% | 6,14 USD | -0,132% | 0.19% | 0,004% | $681.317 | $12.055.510,64 | Barusan |
CoinW (Futures) | TON/USDT | $6,19 | -4.6% | 6,18 USDT | -0,029% | 0.01% | 0,005% | $375.646 | $60.594.626,99 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,18 | -4.7% | 6,18 USDT | -0,016% | 0.05% | 0,026% | $372.575 | $1.678.214,31 | Barusan |
Aevo | TON-PERP | $6,15 | -5.8% | 6,15 USD | 0,000% | 0.13% | -0,001% | $323.716 | $750.199,19 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.884.506
Total Volume Perdagangan 24 Jam
$11.115.861
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,55 | 3.0% | 55,59 USDT | +0,068% | 0.02% | 0,010% | $3.053.575 | $2.177.434,72 | Barusan |
Binance (Futures) | DEFIUSDT | $902,06 | 3.0% | 901,74 USDT | +0,015% | 0.01% | 0,010% | $931.280 | $2.647.877,07 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,00646142 USD | -0,085% | 0.33% | 0,000% | $447.117 | $11.285,34 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | 0.0% | 1,06 USD | +0,036% | 0.04% | 0,000% | $339.527 | $721,08 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $675,00 | 0.0% | 674,72 USD | -0,041% | 0.11% | 0,000% | $82.809 | $1.390,82 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.4% | 1,24 USD | -0,073% | 0.08% | 0,000% | $13.364 | $214,79 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.904,20 | -0.3% | 4901,88 USD | -0,047% | 0.17% | 0,000% | $8.710 | $406,05 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.501,57 | -0.1% | 2502,07 USDT | +0,071% | 0.01% | 0,010% | $5.318 | $6.081.062,21 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.709,00 | -0.2% | 17704,73 USD | -0,024% | 0.07% | 0,000% | $2.580 | $1.979,56 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 2.3% | 0,02 USDT | +0,122% | 0.43% | 0,010% | $226 | $193.488,89 | Barusan |