Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $355.418.364.716
Bitcoin
(Perpetual)
Total Minat Terbuka
$40.346.529.985
Total Volume Perdagangan 24 Jam
$112.267.441.358
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $66.321,13 | -1.0% | 66329,62 USDT | +0,066% | 0.01% | 0,012% | $4.703.055.207 | $12.541.118.694,71 | Barusan |
Binance (Futures) | BTCUSDT | $66.363,68 | -1.0% | 66354,49 USDT | +0,061% | 0.01% | 0,002% | $4.513.736.954 | $12.002.967.143,50 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $66.307,66 | -1.1% | 66323 USDT | +0,047% | 0.01% | -0,001% | $4.104.515.267 | $175.159.017,98 | Barusan |
Bybit (Futures) | BTCUSDT | $66.377,39 | -0.8% | 66355,58 USDT | +0,042% | 0.01% | 0,010% | $3.508.133.799 | $5.273.523.063,34 | Barusan |
CoinW (Futures) | BTC/USDT | $66.347,77 | -1.0% | 66323,57 USDT | +0,017% | 0.01% | 0,002% | $2.063.425.564 | $9.605.993.535,27 | Barusan |
Prime XBT | BTC/USD | $66.289,60 | -1.0% | - | - | 0.02% | - | $2.008.864.900 | $135.127.504,80 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.317,20 | -1.0% | 66344,38 USD | +0,041% | 0.01% | 0,010% | $1.641.737.100 | $1.907.288.405,44 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.385,60 | -1.0% | 66363,06 USDT | +0,038% | 0.01% | 0,003% | $1.523.375.927 | $7.596.668.948,13 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.353,15 | -1.1% | 66329,8 USDT | +0,018% | 0.01% | -0,010% | $1.343.083.489 | $5.976.884.741,06 | Barusan |
BingX (Futures) | BTC-USDT | $66.379,90 | -1.0% | 66364 USDT | +0,048% | 0.01% | 0,012% | $1.242.677.699 | $2.471.132.663,46 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.446.309.154
Total Volume Perdagangan 24 Jam
$53.151.853.931
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.218,17 | 0.1% | 3217,81 USDT | +0,054% | 0.01% | 0,037% | $8.863.468.944 | $490.281.632,30 | Barusan |
CoinW (Futures) | ETH/USDT | $3.217,70 | 0.0% | 3216,13 USDT | +0,005% | 0.01% | 0,004% | $2.433.072.937 | $5.926.102.495,68 | Barusan |
Binance (Futures) | ETHUSDT | $3.216,95 | 0.1% | 3216,3 USDT | +0,054% | 0.01% | 0,004% | $2.163.694.070 | $5.426.180.025,29 | Barusan |
Bybit (Futures) | ETHUSDT | $3.218,12 | 0.1% | 3217,91 USDT | +0,059% | 0.01% | 0,003% | $1.613.092.121 | $1.406.131.228,06 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.220,35 | 0.2% | 3217,65 USDT | -0,022% | 0.01% | -0,001% | $805.823.236 | $3.982.129.707,38 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.215,24 | 0.2% | 3217,13 USD | +0,059% | 0.01% | 0,010% | $799.225.910 | $684.839.957,70 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.219,98 | 0.2% | 3218,44 USDT | +0,024% | 0.01% | 0,005% | $770.202.436 | $3.827.967.651,79 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.217,14 | 0.0% | 3217,3 USDT | +0,059% | 0.01% | 0,005% | $693.793.627 | $5.938.502.948,22 | Barusan |
BingX (Futures) | ETH-USDT | $3.219,21 | 0.7% | 3218,73 USDT | +0,057% | 0.01% | 0,004% | $596.079.742 | $1.152.463.417,91 | Barusan |
Deribit | ETH-PERPETUAL | $3.217,95 | 0.2% | 3217,35 USD | +0,011% | 0.01% | 0,000% | $581.523.968 | $213.674.778,83 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$65.972
Total Volume Perdagangan 24 Jam
$16.737
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,079% | 0.02% | 0,001% | $65.972 | $16.736,72 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$910.058.412
Total Volume Perdagangan 24 Jam
$3.210.693.315
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $606,54 | 0.3% | 606,64 USDT | +0,091% | 0.01% | -0,035% | $276.449.387 | $757.968.988,55 | Barusan |
Bybit (Futures) | BNBUSDT | $606,50 | 0.2% | 606,82 USDT | +0,127% | 0.02% | -0,027% | $104.652.647 | $132.435.342,95 | Barusan |
Binance (Futures) | BNBUSD_PERP | $606,16 | 0.1% | 606,71 USD | +0,091% | 0.01% | -0,001% | $102.261.730 | $210.615.844,02 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $606,73 | 0.3% | 606,31 USDT | +0,003% | 0.01% | -0,027% | $88.172.161 | $326.017.528,98 | Barusan |
BingX (Futures) | BNB-USDT | $606,88 | 0.4% | 606,95 USDT | +0,074% | 0.01% | -0,035% | $65.460.869 | $76.935.654,38 | Barusan |
Blofin | BNB-USDT | $607,10 | 0.2% | 606,65 USDT | 0,000% | 0.02% | -0,015% | $46.837.346 | $5.177.718,03 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $606,63 | 0.3% | 606,88 USDT | +0,103% | 0.02% | -0,035% | $37.483.438 | $771.123,60 | Barusan |
Bitmart Futures | BNBUSDT | $606,46 | 0.2% | 606,63 USDT | +0,102% | 0.01% | -0,027% | $31.133.318 | $73.440.286,14 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $606,75 | 0.4% | 606,72 USDT | +0,056% | 0.01% | -0,027% | $27.631.477 | $9.200.770,06 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $606,84 | 0.3% | 606,5 USDT | +0,016% | 0.02% | -0,024% | $24.875.222 | $152.670.749,62 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.611.201.634
Total Volume Perdagangan 24 Jam
$15.070.189.742
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $155,16 | -1.5% | 155,13 USDT | +0,052% | 0.01% | 0,000% | $674.226.545 | $2.368.752.012,06 | Barusan |
Bybit (Futures) | SOLUSDT | $155,22 | -1.4% | 155,12 USDT | +0,013% | 0.02% | 0,010% | $523.691.277 | $945.710.274,70 | Barusan |
Bitmart Futures | SOLUSDT | $155,22 | -1.5% | 155,11 USDT | +0,007% | 0.06% | 0,002% | $418.369.836 | $164.942.878,03 | Barusan |
KuCoin Futures | SOLUSDM | $154,71 | -1.9% | 155,08 USD | +0,241% | 0.05% | -0,001% | $397.309.916 | $499.405,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $155,23 | -1.6% | 155,13 USDT | 0,000% | 0.02% | -0,001% | $214.767.942 | $945.219.415,89 | Barusan |
BingX (Futures) | SOL-USDT | $155,13 | -1.5% | 155,19 USDT | +0,110% | 0.01% | 0,010% | $185.674.294 | $463.112.371,28 | Barusan |
Blofin | SOL-USDT | $155,22 | -1.3% | 155,1 USDT | 0,000% | 0.02% | 0,018% | $158.430.694 | $1.762.269.668,67 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $155,25 | -1.5% | 155,12 USDT | -0,012% | 0.06% | 0,002% | $135.435.230 | $499.358.035,11 | Barusan |
Binance (Futures) | SOLUSD_PERP | $155,10 | -1.3% | 155,12 USD | +0,026% | 0.01% | 0,010% | $125.052.060 | $301.556.102,43 | Barusan |
KuCoin Futures | SOLUSDTM | $155,20 | -1.5% | 155,11 USDT | +0,008% | 0.01% | 0,007% | $104.027.925 | $118.385.973,51 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.529.969
Total Volume Perdagangan 24 Jam
$13.408.965
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,080% | 0.01% | -0,002% | $4.776.532 | $2.217.619,52 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,060% | 0.01% | -0,008% | $4.100.676 | $6.338.650,56 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | -0,028% | 0.12% | 0,024% | $851.595 | $33.496,71 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | 0,000% | 0.02% | 0,005% | $740.612 | $513.758,60 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,073% | 10.0% | 0,002% | $408.796 | $217.014,64 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,020% | 0.01% | -0,010% | $328.549 | $97.096,80 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,085% | 0.01% | -0,008% | $269.461 | $671.339,09 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,018% | 0.05% | 0,000% | $53.748 | $6.108,78 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,056% | 0.02% | 0,003% | - | $3.165.017,21 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,016% | - | 0,016% | - | $148.863,23 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$964.528.839
Total Volume Perdagangan 24 Jam
$3.787.185.237
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,54 | -2.3% | 0,54 USDT | +0,072% | 0.02% | 0,005% | $134.861.675 | $522.071.246,37 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | -2.3% | 0,55 USDT | +0,073% | 0.02% | 0,010% | $122.756.419 | $181.153.554,41 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,54 | -2.3% | 0,54 USDT | +0,042% | 0.01% | 0,010% | $78.587.731 | $43.591.934,65 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,54 | -2.3% | 0,54 USDT | +0,221% | 0.02% | 0,004% | $72.625.880 | $313.469.097,31 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,54 | -2.4% | 0,54 USDT | +0,018% | - | 0,004% | $66.774.966 | $182.561.461,35 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,54 | -2.1% | 0,54 USDT | +0,057% | 0.03% | 0,005% | $48.261.582 | $151.589.580,39 | Barusan |
Bybit (Futures) | XRPUSD | $0,54 | -2.5% | 0,54 USD | +0,221% | 0.02% | 0,006% | $43.281.942 | $32.046.872,49 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | -2.2% | 0,55 USDT | -0,018% | 0.02% | 0,005% | $39.288.612 | $126.464.907,20 | Barusan |
KuCoin Futures | XRPUSDTM | $0,54 | -2.4% | 0,54 USDT | 0,000% | 0.02% | 0,002% | $38.417.320 | $24.924.721,98 | Barusan |
BingX (Futures) | XRP-USDT | $0,54 | -2.4% | 0,54 USDT | +0,092% | 0.02% | 0,010% | $37.197.569 | $58.501.549,51 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$256.154
Total Volume Perdagangan 24 Jam
$31.219
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.222,35 | 0.5% | 3215,09 USD | 0,000% | - | 0,001% | $256.154 | $12.905,85 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.212,53 | 0.0% | 1 WETH | +0,092% | - | -0,092% | - | $18.313,61 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.336.152.311
Total Volume Perdagangan 24 Jam
$4.934.824.340
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | -1.4% | 0,16 USDT | +0,050% | 0.02% | 0,010% | $246.628.688 | $680.353.962,60 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | -1.2% | 0,16 USDT | +0,050% | 0.02% | 0,010% | $214.622.449 | $212.542.905,15 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | -1.5% | 0,16 USDT | +0,013% | 0.02% | 0,012% | $110.046.937 | $450.155.737,24 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | -1.4% | 0,16 USDT | +0,081% | 0.02% | 0,019% | $67.953.947 | $98.179.755,19 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | -1.0% | 0,16 USD | +0,048% | 0.02% | 0,010% | $65.886.860 | $131.137.128,41 | Barusan |
Blofin | DOGE-USDT | $0,16 | -1.3% | 0,16 USDT | 0,000% | 0.01% | 0,031% | $63.334.864 | $456.357.409,80 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | -1.5% | 0,16 USDT | +0,044% | - | 0,010% | $58.743.495 | $96.773.700,13 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | -1.5% | 0,16 USD | -0,150% | 0.02% | 0,049% | $57.407.926 | $3.680.883,98 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,16 | -0.8% | 0,16 USDT | -0,006% | 0.05% | 0,010% | $50.913.341 | $139.834.190,62 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | -1.2% | 0,16 USDT | -0,161% | 6.25% | 0,062% | $44.279.252 | $24.673.492,60 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$78.263.260
Total Volume Perdagangan 24 Jam
$681.517.969
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,70 | -3.8% | 5,69 USDT | 0,000% | 0.02% | 0,002% | $37.013.137 | $111.897.814,17 | Barusan |
KuCoin Futures | TONUSDTM | $5,69 | -3.6% | 5,7 USDT | +0,026% | 0.01% | 0,075% | $13.667.574 | $17.661.683,39 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,70 | -3.8% | 5,7 USDT | +0,120% | 0.11% | 0,010% | $10.196.143 | $12.128.482,33 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,71 | -3.9% | 5,7 USDT | 0,000% | 0.02% | 0,002% | $8.797.619 | $15.849.214,05 | Barusan |
Gate.io (Futures) | TON_USDT | $5,70 | -4.0% | 5,7 USDT | +0,011% | 1.72% | 0,010% | $2.962.597 | $5.524.405,45 | Barusan |
HTX Futures | TON-USDT | $5,70 | -3.9% | 5,7 USDT | -0,107% | 0.18% | 0,010% | $2.627.074 | $9.288.430,00 | Barusan |
CoinW (Futures) | TON/USDT | $5,71 | -4.0% | 5,7 USDT | +0,032% | 0.01% | 0,005% | $1.203.874 | $68.482.662,24 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,71 | -3.8% | 5,7 USDT | -0,009% | 0.04% | 0,010% | $757.534 | $5.211.564,46 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,70 | -4.0% | 5,7 USDT | +0,004% | 0.05% | 0,009% | $356.398 | $687.073,49 | Barusan |
Aevo | TON-PERP | $5,70 | -3.6% | 5,7 USD | 0,000% | 0.05% | 0,000% | $342.336 | $462.317,63 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.168.056
Total Volume Perdagangan 24 Jam
$4.628.992
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,49 | -0.9% | 59,52 USDT | +0,114% | 0.02% | 0,010% | $3.272.396 | $1.249.498,72 | Barusan |
Binance (Futures) | DEFIUSDT | $954,01 | -1.4% | 953,25 USDT | -0,006% | 0.05% | 0,010% | $950.980 | $968.727,37 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00645751 USD | +0,005% | 0.02% | 0,000% | $446.037 | $345,41 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.4% | 1,07 USD | -0,015% | 0.11% | 0,000% | $384.910 | $1.067,68 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $663,13 | -0.1% | 663,3 USD | +0,025% | 0.06% | 0,000% | $82.941 | $1.384,86 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.8% | 1,24 USD | -0,006% | 0.08% | -0,003% | $13.595 | $144,23 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.015,80 | 1.2% | 5012,04 USD | -0,075% | 0.17% | 0,000% | $8.835 | $270,94 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.455,68 | -0.6% | 2459,86 USDT | +0,129% | 0.02% | -0,009% | $4.902 | $2.218.281,31 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.176,00 | 1.5% | 18177,73 USD | +0,010% | 0.09% | 0,000% | $3.364 | $521,03 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 0.7% | 0,02 USDT | 0,000% | 0.45% | 0,010% | $96 | $138.669,61 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,65 | -6.0% | 0,65 USDT | -0,262% | 14.29% | 0,005% | - | $50.080,66 | Barusan |