Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $553.567.343.116
Bitcoin
(Perpetual)
Total Minat Terbuka
$46.408.736.030
Total Volume Perdagangan 24 Jam
$253.330.374.835
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.546,74 | 1.5% | 64460,2 USDT | +0,029% | 0.01% | 0,010% | $5.036.080.052 | $456.039.171,35 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.076,89 | 0.7% | 63962,92 USDT | +0,066% | 0.01% | 0,012% | $4.518.161.593 | $19.774.102.450,65 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.141,58 | 0.8% | 64099,18 USDT | +0,089% | 0.02% | 0,008% | $4.391.252.781 | $21.714.416.985,88 | Barusan |
Binance (Futures) | BTCUSDT | $64.240,24 | 1.2% | 64227,17 USDT | +0,013% | 0.01% | 0,007% | $4.288.102.751 | $35.860.426.176,09 | Barusan |
Bybit (Futures) | BTCUSDT | $64.086,22 | 0.5% | 63874 USDT | -0,087% | 0.01% | 0,009% | $3.366.673.135 | $14.445.429.424,78 | Barusan |
BingX (Futures) | BTC-USDT | $64.271,45 | 1.2% | 64275,4 USDT | +0,040% | 0.01% | 0,009% | $2.658.923.373 | $8.670.534.400,81 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $64.113,58 | 0.7% | 63937,9 USDT | -0,030% | 0.01% | -0,006% | $2.073.244.357 | $7.114.285.674,05 | Barusan |
Blofin | BTC-USDT | $64.280,15 | 1.3% | 64258,7 USDT | 0,000% | 0.01% | 0,007% | $1.981.638.130 | $2.988.641.791,42 | Barusan |
Prime XBT | BTC/USD | $64.202,90 | 1.2% | - | - | 0.02% | - | $1.686.006.700 | $200.285.235,30 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.091,90 | 0.9% | 64114,68 USD | +0,036% | 0.01% | -0,004% | $1.574.987.700 | $5.763.218.559,09 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.425.743.198
Total Volume Perdagangan 24 Jam
$85.496.992.703
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.068,62 | -0.3% | 3062,85 USDT | +0,056% | 0.01% | 0,005% | $8.456.965.008 | $835.311.061,66 | Barusan |
Binance (Futures) | ETHUSDT | $3.070,96 | 0.1% | 3070,62 USDT | +0,022% | 0.01% | 0,006% | $2.045.551.076 | $11.658.192.495,56 | Barusan |
Bybit (Futures) | ETHUSDT | $3.067,48 | -0.4% | 3059,28 USDT | -0,024% | 0.01% | -0,017% | $1.615.353.194 | $3.459.753.133,32 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.070,29 | -0.2% | 3068,7 USDT | +0,104% | 0.01% | 0,006% | $1.357.744.153 | $6.716.527.736,17 | Barusan |
BingX (Futures) | ETH-USDT | $3.068,89 | -0.4% | 3063,6 USDT | +0,072% | 0.01% | 0,006% | $1.261.022.253 | $1.535.685.487,51 | Barusan |
CoinW (Futures) | ETH/USDT | $3.072,26 | -0.0% | 3061,11 USDT | -0,119% | 0.01% | 0,005% | $1.115.103.885 | $3.878.702.534,43 | Barusan |
Blofin | ETH-USDT | $3.071,63 | 0.1% | 3069,91 USDT | 0,000% | 0.01% | 0,012% | $971.352.408 | $1.179.006.644,24 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.067,86 | -0.0% | 3070,41 USD | +0,083% | 0.01% | -0,005% | $807.282.630 | $1.845.230.666,20 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.060,06 | -0.4% | 3064,58 USDT | +0,248% | 0.01% | 0,005% | $770.444.560 | $8.019.583.968,14 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.069,19 | -0.2% | 3061,23 USDT | -0,015% | 0.01% | 0,003% | $646.666.046 | $2.349.305.532,79 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,035% | 0.11% | -0,001% | $57.008 | $2.803,80 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$771.694.579
Total Volume Perdagangan 24 Jam
$2.614.216.073
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $558,10 | 1.6% | 558,4 USDT | +0,087% | 0.01% | 0,000% | $214.862.302 | $668.570.311,66 | Barusan |
Binance (Futures) | BNBUSD_PERP | $558,19 | 1.5% | 558,35 USD | +0,029% | 0.01% | 0,000% | $106.360.390 | $224.811.190,32 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $558,48 | 1.6% | 558,3 USDT | +0,002% | 0.01% | 0,000% | $83.789.133 | $295.284.823,03 | Barusan |
Bybit (Futures) | BNBUSDT | $557,91 | 1.0% | 556,01 USDT | -0,097% | 0.02% | 0,010% | $83.562.895 | $70.882.172,14 | Barusan |
Blofin | BNB-USDT | $558,08 | 1.5% | 557,77 USDT | 0,000% | 0.02% | -0,018% | $59.944.185 | $6.978.730,10 | Barusan |
BingX (Futures) | BNB-USDT | $558,33 | 1.5% | 558,35 USDT | +0,038% | 0.02% | 0,009% | $36.756.376 | $38.677.138,07 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $558,26 | 1.6% | 558,16 USDT | +0,016% | 0.02% | 0,000% | $36.168.365 | $8.292.611,11 | Barusan |
Bitmart Futures | BNBUSDT | $555,34 | 0.9% | 555,42 USDT | +0,076% | 0.02% | 0,000% | $27.834.744 | $62.355.601,45 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $559,19 | 1.2% | 559,6 USDT | +0,075% | 0.02% | 0,000% | $24.859.422 | $1.073.783,04 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $556,96 | 1.0% | 555,6 USDT | -0,144% | 0.02% | -0,001% | $18.835.321 | $85.949.135,54 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$4.101.643.663
Total Volume Perdagangan 24 Jam
$28.535.906.800
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $145,20 | 4.2% | 145,21 USDT | +0,037% | 0.01% | 0,002% | $662.047.799 | $5.138.432.818,65 | Barusan |
Bybit (Futures) | SOLUSDT | $145,06 | 3.1% | 144,65 USDT | -0,042% | 0.02% | 0,010% | $471.728.764 | $2.161.522.966,13 | Barusan |
Bitmart Futures | SOLUSDT | $147,43 | 5.9% | 146,47 USDT | +0,260% | 0.06% | 0,002% | $457.404.958 | $305.774.263,78 | Barusan |
BingX (Futures) | SOL-USDT | $145,38 | 4.3% | 145,45 USDT | +0,083% | 0.01% | 0,003% | $413.053.260 | $1.153.149.861,49 | Barusan |
KuCoin Futures | SOLUSDM | $144,59 | 3.6% | 144,34 USD | -0,169% | 0.06% | -0,007% | $408.819.164 | $2.818.927,00 | Barusan |
Blofin | SOL-USDT | $145,47 | 3.9% | 145,39 USDT | 0,000% | 0.02% | 0,017% | $302.959.834 | $3.607.476.421,14 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $145,52 | 4.3% | 145,44 USDT | -0,020% | 0.07% | -0,002% | $282.487.705 | $1.010.459.592,87 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $145,18 | 3.5% | 144,88 USDT | -0,041% | 0.02% | -0,003% | $217.049.863 | $2.257.128.921,07 | Barusan |
Binance (Futures) | SOLUSD_PERP | $145,48 | 4.4% | 145,55 USD | +0,048% | 0.01% | 0,004% | $116.612.360 | $553.710.787,91 | Barusan |
KuCoin Futures | SOLUSDTM | $144,32 | 3.5% | 144,37 USDT | +0,100% | 0.01% | -0,006% | $91.739.573 | $271.532.499,35 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.446.887
Total Volume Perdagangan 24 Jam
$11.736.277
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,030% | 0.01% | 0,000% | $10.153.155 | $2.743.258,61 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,042% | 0.01% | 0,000% | $4.149.662 | $4.920.040,63 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,014% | 0.01% | -0,017% | $884.531 | $4.329,95 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,020% | 0.01% | 0,008% | $591.464 | $512.288,92 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,065% | 10.0% | 0,010% | $346.793 | $75.371,12 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,041% | 0.05% | -0,012% | $321.282 | $22.562,88 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,043% | 0.01% | 0,006% | - | $2.893.904,23 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,025% | 0.03% | 0,000% | - | $334.990,28 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,022% | - | 0,022% | - | $229.530,54 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$246.165
Total Volume Perdagangan 24 Jam
$19.360
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.048,99 | -0.2% | 3061 USD | 0,000% | - | 0,003% | $246.165 | $240,78 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.063,39 | 0.0% | 1 WETH | +0,040% | - | -0,040% | - | $19.118,77 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.005.473.487
Total Volume Perdagangan 24 Jam
$5.347.311.311
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | 0.1% | 0,5 USDT | +0,113% | 0.02% | 0,010% | $127.516.360 | $812.346.600,22 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | -0.2% | 0,5 USDT | -0,020% | 0.02% | 0,001% | $101.850.639 | $233.594.261,36 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 0.2% | 0,5 USDT | +0,260% | 0.02% | 0,010% | $80.294.029 | $487.001.498,26 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | -0.1% | 0,5 USDT | +0,112% | 0.03% | 0,006% | $73.840.592 | $55.758.523,63 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | -0.1% | 0,5 USDT | +0,080% | - | 0,010% | $70.393.031 | $213.097.477,63 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | 0.2% | 0,5 USDT | +0,080% | 0.02% | 0,010% | $58.626.318 | $61.656.594,53 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | 0.2% | 0,5 USDT | +0,079% | 0.03% | 0,010% | $55.352.620 | $162.252.624,51 | Barusan |
Blofin | XRP-USDT | $0,50 | 0.2% | 0,5 USDT | 0,000% | 0.04% | 0,028% | $55.343.932 | $354.862.240,90 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | -0.2% | 0,5 USD | -0,060% | 0.02% | -0,014% | $48.108.521 | $73.473.058,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | -0.2% | 0,5 USDT | -0,033% | 0.18% | 0,010% | $42.310.686 | $159.830.512,32 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.399.712.412
Total Volume Perdagangan 24 Jam
$9.033.188.470
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 0.9% | 0,15 USDT | +0,062% | 0.02% | 0,008% | $232.167.514 | $1.495.472.221,40 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | 0.2% | 0,15 USDT | -0,020% | 0.02% | 0,010% | $199.424.021 | $449.113.674,54 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | 1.1% | 0,15 USDT | +0,046% | 0.02% | 0,017% | $129.690.719 | $136.516.538,88 | Barusan |
Blofin | DOGE-USDT | $0,15 | 0.2% | 0,15 USDT | 0,000% | 0.02% | 0,017% | $110.651.451 | $807.724.695,74 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | 0.3% | 0,15 USDT | -0,020% | 0.02% | -0,003% | $87.344.190 | $941.491.997,79 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 0.6% | 0,15 USDT | -0,043% | 0.05% | 0,009% | $86.401.491 | $298.695.977,89 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | 0.8% | 0,15 USD | +0,067% | 0.02% | 0,010% | $62.299.350 | $236.063.481,69 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | 0.8% | 0,15 USD | -0,251% | 0.05% | 0,068% | $54.810.182 | $9.115.558,15 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,15 | 1.0% | 0,15 USDT | -0,001% | 0.05% | 0,009% | $54.102.369 | $189.974.455,84 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -0.3% | 0,15 USDT | -0,033% | - | 0,010% | $53.769.645 | $132.096.611,37 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$66.664.483
Total Volume Perdagangan 24 Jam
$1.683.779.978
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,23 | -0.8% | 6,21 USDT | -0,161% | 0.03% | -0,038% | $37.849.230 | $405.527.859,72 | Barusan |
KuCoin Futures | TONUSDTM | $6,22 | -0.7% | 6,23 USDT | +0,283% | 0.06% | -0,041% | $14.138.248 | $38.410.289,78 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,27 | -0.1% | 6,26 USDT | -0,128% | 0.02% | -0,038% | $6.156.020 | $43.589.084,51 | Barusan |
Gate.io (Futures) | TON_USDT | $6,24 | -0.4% | 6,24 USDT | +0,135% | 1.59% | 0,010% | $3.107.197 | $19.470.032,84 | Barusan |
HTX Futures | TON-USDT | $6,24 | -0.7% | 6,22 USDT | -0,092% | 0.16% | 0,052% | $2.842.470 | $29.362.031,91 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,27 | -0.3% | 6,26 USDT | +0,005% | 0.02% | -0,060% | $748.683 | $22.852.254,54 | Barusan |
RabbitX | TON-USD | $6,26 | -0.1% | 6,25 USD | -0,297% | 0.25% | 0,004% | $723.247 | $12.398.537,88 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,28 | 0.5% | 6,27 USDT | -0,035% | 0.1% | 0,026% | $415.481 | $1.525.046,40 | Barusan |
Aevo | TON-PERP | $6,27 | -0.0% | 6,27 USD | 0,000% | 0.11% | 0,001% | $324.524 | $740.221,06 | Barusan |
CoinW (Futures) | TON/USDT | $6,26 | -0.4% | 6,24 USDT | -0,078% | 0.02% | 0,005% | $321.348 | $57.985.847,35 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.851.053
Total Volume Perdagangan 24 Jam
$10.654.700
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $54,79 | 1.6% | 54,79 USDT | +0,057% | 0.11% | 0,010% | $3.004.103 | $2.231.592,51 | Barusan |
Binance (Futures) | DEFIUSDT | $887,57 | 1.3% | 887,45 USDT | +0,039% | 0.03% | 0,010% | $946.617 | $2.551.582,77 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,0064644 USD | -0,039% | 0.24% | 0,000% | $447.117 | $11.304,74 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | -0.0% | 1,06 USD | -0,078% | 0.03% | 0,000% | $339.606 | $709,22 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $678,93 | 0.2% | 678 USD | -0,137% | 0.13% | 0,000% | $83.291 | $1.323,91 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.6% | 1,24 USD | -0,059% | 0.11% | 0,000% | $13.367 | $226,31 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.909,70 | -0.5% | 4905,42 USD | -0,087% | 0.24% | 0,000% | $8.726 | $464,27 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.511,87 | 0.1% | 2514,67 USDT | -0,124% | 0.01% | 0,040% | $5.432 | $5.610.704,68 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.692,00 | -0.6% | 17694,14 USD | +0,012% | 0.11% | 0,000% | $2.565 | $2.062,77 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 1.4% | 0,02 USDT | +0,124% | 0.31% | 0,010% | $227 | $244.729,28 | Barusan |