Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $388.879.830.929
Bitcoin
(Perpetual)
Total Minat Terbuka
$41.709.402.246
Total Volume Perdagangan 24 Jam
$116.922.245.174
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $66.114,38 | -0.4% | 66232,38 USDT | +0,083% | 0.02% | 0,006% | $5.285.097.518 | $13.917.279.870,11 | Barusan |
Binance (Futures) | BTCUSDT | $66.134,86 | -0.3% | 66170,53 USDT | +0,044% | 0.01% | 0,003% | $4.587.783.457 | $11.749.002.400,27 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $66.174,48 | -0.5% | 66155,2 USDT | +0,018% | 0.01% | 0,006% | $4.042.450.068 | $670.571.078,42 | Barusan |
Bybit (Futures) | BTCUSDT | $66.291,54 | -0.2% | 66224,48 USDT | -0,054% | 0.01% | 0,004% | $3.615.846.722 | $5.459.607.589,22 | Barusan |
CoinW (Futures) | BTC/USDT | $66.267,63 | -0.2% | 66180,63 USDT | -0,084% | 0.01% | 0,003% | $2.591.869.220 | $12.507.908.000,01 | Barusan |
Prime XBT | BTC/USD | $66.220,80 | -0.2% | - | - | 0.02% | - | $2.143.576.300 | $107.727.997,44 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.145,00 | -0.5% | 66106,89 USD | -0,058% | 0.01% | 0,010% | $1.648.839.800 | $1.850.741.883,82 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.134,46 | -0.5% | 66235,3 USDT | +0,057% | 0.01% | -0,001% | $1.408.737.636 | $5.732.577.712,27 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.239,11 | -0.4% | 66227,02 USDT | +0,050% | 0.02% | 0,004% | $1.375.699.064 | $6.869.506.366,95 | Barusan |
Bitmart Futures | BTCUSDT | $66.065,84 | 0.0% | 66072,95 USDT | +0,083% | 0.01% | 0,005% | $1.154.675.579 | $3.994.588.888,16 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.932.579.448
Total Volume Perdagangan 24 Jam
$60.749.786.272
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.253,74 | 1.8% | 3257,15 USDT | +0,094% | 0.01% | 0,001% | $8.981.774.687 | $552.979.127,33 | Barusan |
CoinW (Futures) | ETH/USDT | $3.262,21 | 2.3% | 3258,51 USDT | -0,066% | 0.01% | 0,001% | $2.341.637.400 | $8.612.266.688,02 | Barusan |
Binance (Futures) | ETHUSDT | $3.256,19 | 2.0% | 3256,43 USDT | -0,003% | 0.01% | 0,001% | $2.245.362.882 | $6.216.333.082,47 | Barusan |
Bybit (Futures) | ETHUSDT | $3.263,78 | 2.2% | 3261,35 USDT | -0,027% | 0.01% | 0,008% | $1.673.374.697 | $1.606.828.900,09 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.262,54 | 1.9% | 3261,41 USDT | +0,034% | 0.01% | 0,002% | $836.786.431 | $4.150.700.296,47 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.255,96 | 1.7% | 3256,1 USDT | -0,006% | 0.01% | -0,002% | $835.857.473 | $4.809.482.541,97 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.255,00 | 1.8% | 3252,33 USD | -0,082% | 0.01% | 0,010% | $815.288.010 | $805.412.066,86 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.255,66 | 1.9% | 3261,43 USDT | +0,082% | 0.01% | 0,001% | $676.470.566 | $5.772.508.241,77 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.254,95 | 2.1% | 3252,32 USDT | -0,092% | 0.01% | -0,006% | $618.388.432 | $578.020.532,15 | Barusan |
Deribit | ETH-PERPETUAL | $3.255,08 | 1.9% | 3253,76 USD | -0,041% | 0.01% | 0,003% | $583.052.169 | $200.250.036,35 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$53.984
Total Volume Perdagangan 24 Jam
$20.039
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,060% | 0.02% | 0,000% | $53.984 | $20.039,02 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$909.401.651
Total Volume Perdagangan 24 Jam
$2.897.662.912
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $607,42 | 0.3% | 607,71 USDT | +0,038% | 0.01% | -0,053% | $274.111.484 | $641.089.201,50 | Barusan |
Binance (Futures) | BNBUSD_PERP | $606,99 | -0.0% | 607,25 USD | +0,042% | 0.01% | -0,051% | $96.010.920 | $160.884.801,12 | Barusan |
Bybit (Futures) | BNBUSDT | $608,69 | 0.3% | 608,32 USDT | -0,013% | 0.02% | -0,032% | $95.183.629 | $99.459.807,10 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $606,91 | 0.2% | 606,97 USDT | -0,001% | 0.01% | -0,042% | $81.765.967 | $300.485.074,86 | Barusan |
Bitunix Futures | BNB_USDT | $606,81 | 0.2% | 607,68 USDT | +0,132% | 0.01% | 0,051% | $70.419.537 | $119.922.906,06 | Barusan |
BingX (Futures) | BNB-USDT | $608,26 | 0.3% | 608,42 USDT | +0,074% | 0.01% | -0,053% | $53.277.226 | $62.523.304,09 | Barusan |
Blofin | BNB-USDT | $607,77 | 0.2% | 608,35 USDT | 0,000% | 0.02% | -0,031% | $40.298.827 | $4.898.862,00 | Barusan |
Bitmart Futures | BNBUSDT | $606,82 | -0.0% | 607,43 USDT | +0,088% | 0.01% | -0,042% | $30.535.860 | $64.331.229,92 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $607,07 | 0.5% | 607,64 USDT | +0,089% | 0.02% | -0,042% | $28.119.381 | $22.694.560,32 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $608,39 | 0.3% | 608,3 USDT | +0,033% | 0.02% | -0,037% | $27.629.455 | $102.330.979,52 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.770.065.304
Total Volume Perdagangan 24 Jam
$17.207.219.443
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $157,04 | 1.4% | 156,84 USDT | -0,134% | 0.01% | 0,003% | $684.578.174 | $2.645.139.671,06 | Barusan |
Bybit (Futures) | SOLUSDT | $157,54 | 1.7% | 157,32 USDT | -0,093% | 0.02% | 0,010% | $541.842.950 | $1.047.602.116,03 | Barusan |
KuCoin Futures | SOLUSDM | $157,36 | 1.6% | 157,25 USD | -0,067% | 0.14% | 0,017% | $447.073.416 | $508.327,00 | Barusan |
Bitmart Futures | SOLUSDT | $156,71 | 0.8% | 156,57 USDT | +0,030% | 0.06% | 0,001% | $418.917.890 | $180.279.589,05 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $157,09 | 1.1% | 157,09 USDT | -0,013% | 0.02% | 0,004% | $217.503.611 | $1.056.450.318,72 | Barusan |
BingX (Futures) | SOL-USDT | $157,20 | 1.6% | 157,27 USDT | +0,089% | 0.02% | 0,010% | $164.677.929 | $496.029.411,26 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $157,13 | 1.2% | 157,18 USDT | +0,023% | 0.06% | -0,001% | $147.779.602 | $548.102.404,01 | Barusan |
Blofin | SOL-USDT | $157,18 | 1.5% | 157,33 USDT | 0,000% | 0.01% | 0,025% | $143.930.263 | $1.918.324.206,24 | Barusan |
Binance (Futures) | SOLUSD_PERP | $157,15 | 1.3% | 157,3 USD | +0,100% | 0.01% | 0,010% | $125.201.900 | $311.659.592,04 | Barusan |
Bitget Futures | SOLUSDT_UMCBL | $157,14 | 1.3% | 157,35 USDT | +0,041% | 0.05% | 0,005% | $109.710.854 | $86.944.720,62 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.485.703
Total Volume Perdagangan 24 Jam
$13.202.242
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,080% | 0.01% | -0,017% | $4.715.960 | $1.288.249,25 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,066% | 0.01% | -0,007% | $4.073.828 | $6.595.078,76 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | +0,127% | 0.06% | 0,013% | $828.132 | $41.412,09 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | 0,000% | 0.02% | 0,006% | $752.995 | $371.558,38 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,078% | 10.0% | -0,006% | $397.314 | $139.104,70 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,060% | 0.02% | -0,033% | $328.639 | $138.553,24 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,070% | 0.03% | -0,007% | $323.579 | $576.240,18 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,007% | 0.05% | 0,001% | $53.748 | $5.743,85 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.0% | 1 USDT | +0,057% | 0.08% | -0,007% | $11.508 | $489.491,36 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,071% | 0.02% | -0,002% | - | $3.235.332,31 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$259.429
Total Volume Perdagangan 24 Jam
$56.090
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.269,12 | 1.8% | 3256,11 USD | 0,000% | - | 0,001% | $259.429 | $259,32 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.253,67 | -0.0% | 1 WETH | +0,109% | - | -0,109% | - | $55.831,07 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.000.794.861
Total Volume Perdagangan 24 Jam
$3.755.180.586
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,54 | -1.0% | 0,54 USDT | +0,036% | 0.02% | 0,004% | $136.944.450 | $504.954.698,02 | Barusan |
Bybit (Futures) | XRPUSDT | $0,54 | -0.8% | 0,54 USDT | -0,037% | 0.02% | 0,009% | $125.493.913 | $168.575.400,73 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,54 | -0.8% | 0,54 USDT | +0,086% | 0.03% | 0,010% | $94.387.860 | $41.885.166,51 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,54 | -1.1% | 0,54 USDT | +0,186% | 0.02% | 0,004% | $75.931.542 | $307.658.246,42 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,54 | -0.8% | 0,54 USDT | +0,037% | - | 0,003% | $67.931.718 | $184.594.085,82 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,54 | -0.9% | 0,54 USDT | +0,064% | 0.03% | 0,004% | $49.054.388 | $164.432.564,69 | Barusan |
Bybit (Futures) | XRPUSD | $0,54 | -1.0% | 0,54 USD | 0,000% | 0.02% | 0,010% | $44.330.237 | $25.877.127,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,54 | -1.4% | 0,54 USDT | +0,056% | 0.02% | 0,008% | $39.936.344 | $24.618.334,79 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,54 | -0.8% | 0,54 USDT | -0,055% | 0.02% | 0,006% | $37.483.199 | $108.525.779,73 | Barusan |
Bitget Futures | XRPUSD_DMCBL | $0,54 | -0.8% | 0,54 USD | +0,001% | 0.1% | 0,011% | $33.050.406 | $2.236.252,19 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.437.533.933
Total Volume Perdagangan 24 Jam
$6.303.424.720
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 0.0% | 0,16 USDT | +0,050% | 0.02% | 0,009% | $255.104.871 | $898.870.445,21 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 0.3% | 0,16 USDT | -0,050% | 0.02% | 0,010% | $227.797.096 | $283.189.010,81 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | -0.2% | 0,16 USDT | 0,000% | 0.02% | 0,002% | $110.114.804 | $583.752.710,91 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | -0.3% | 0,16 USD | +0,115% | 0.02% | 0,010% | $67.255.210 | $152.002.751,69 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 0.0% | 0,16 USDT | +0,106% | 0.02% | 0,019% | $61.488.693 | $137.707.248,85 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 0.2% | 0,16 USDT | +0,075% | - | 0,010% | $58.688.580 | $110.489.032,13 | Barusan |
Blofin | DOGE-USDT | $0,16 | 0.3% | 0,16 USDT | 0,000% | 0.02% | 0,022% | $58.643.887 | $526.858.726,87 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 0.3% | 0,16 USD | -0,125% | 0.02% | 0,083% | $57.323.984 | $6.203.593,92 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,16 | -0.2% | 0,16 USDT | +0,059% | 0.02% | 0,010% | $55.826.757 | $180.048.212,33 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | -0.2% | 0,16 USDT | +0,067% | 0.04% | 0,009% | $54.054.787 | $180.617.272,98 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$175.323.326
Total Volume Perdagangan 24 Jam
$681.885.248
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,69 | 0.8% | 5,68 USDT | -0,172% | 0.01% | 0,010% | $96.955.389 | $101.310.268,15 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,70 | 0.9% | 5,7 USDT | -0,053% | 0.04% | 0,019% | $36.511.636 | $77.010.296,44 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,69 | 1.0% | 5,69 USDT | +0,056% | 0.07% | 0,010% | $12.567.713 | $8.067.450,26 | Barusan |
KuCoin Futures | TONUSDTM | $5,68 | 0.5% | 5,68 USDT | -0,093% | 0.02% | 0,030% | $12.477.877 | $10.486.165,68 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,66 | 0.4% | 5,66 USDT | -0,035% | 0.02% | 0,019% | $7.975.158 | $11.393.366,23 | Barusan |
Gate.io (Futures) | TON_USDT | $5,71 | 0.7% | 5,7 USDT | -0,096% | 1.72% | 0,010% | $2.486.009 | $5.636.971,89 | Barusan |
HTX Futures | TON-USDT | $5,69 | 0.6% | 5,68 USDT | -0,210% | 0.35% | 0,010% | $2.450.663 | $5.968.338,91 | Barusan |
Bitunix Futures | TON_USDT | $5,72 | 1.1% | 5,71 USDT | -0,121% | 0.01% | 0,006% | $1.553.765 | $24.087.669,44 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,67 | 0.6% | 5,67 USDT | +0,009% | 0.02% | 0,010% | $755.778 | $4.808.947,91 | Barusan |
CoinW (Futures) | TON/USDT | $5,71 | 0.6% | 5,7 USDT | -0,179% | 0.01% | 0,012% | $465.110 | $71.466.772,35 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.221.633
Total Volume Perdagangan 24 Jam
$5.262.258
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,90 | 0.8% | 60,02 USDT | +0,093% | 0.05% | 0,010% | $3.346.369 | $1.540.810,71 | Barusan |
Binance (Futures) | DEFIUSDT | $971,20 | 2.5% | 970,7 USDT | -0,061% | 0.05% | 0,010% | $889.564 | $1.170.898,23 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,00645246 USD | -0,010% | 0.05% | 0,000% | $445.569 | $441,75 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.3% | 1,07 USD | -0,009% | 0.05% | 0,000% | $384.617 | $1.246,26 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $653,02 | -2.0% | 653,14 USD | +0,019% | 0.1% | 0,000% | $81.677 | $1.360,06 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,65 | -3.8% | 0,65 USDT | +0,539% | 14.29% | 0,005% | $41.945 | $62.382,35 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.5% | 1,24 USD | +0,106% | 0.1% | 0,000% | $13.603 | $140,41 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.010,10 | 0.6% | 5010,38 USD | +0,006% | 0.18% | 0,000% | $8.816 | $230,62 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.432,16 | -1.4% | 2429,65 USDT | -0,056% | 0.01% | 0,010% | $4.655 | $2.217.674,83 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.104,00 | 0.3% | 18132,95 USD | +0,160% | 0.15% | 0,000% | $3.334 | $368,42 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 8.0% | 0,02 USDT | +0,106% | 0.32% | 0,010% | $1.485 | $266.704,12 | Barusan |