Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $563.130.395.831
Bitcoin
(Perpetual)
Total Minat Terbuka
$46.450.024.303
Total Volume Perdagangan 24 Jam
$255.562.120.403
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.503,58 | 1.3% | 64447,8 USDT | -0,004% | 0.01% | 0,010% | $4.972.637.209 | $455.368.624,94 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.450,14 | 1.2% | 64434,48 USDT | +0,058% | 0.01% | 0,007% | $4.509.734.252 | $19.816.234.282,61 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.493,61 | 1.2% | 64462,27 USDT | -0,010% | 0.01% | 0,004% | $4.413.055.499 | $21.636.205.094,45 | Barusan |
Binance (Futures) | BTCUSDT | $64.448,91 | 1.2% | 64482,48 USDT | +0,114% | 0.01% | 0,004% | $4.320.445.191 | $35.890.960.914,30 | Barusan |
Bybit (Futures) | BTCUSDT | $64.458,75 | 1.3% | 64410,63 USDT | +0,007% | 0.01% | 0,005% | $3.393.247.820 | $14.398.962.666,41 | Barusan |
BingX (Futures) | BTC-USDT | $64.484,52 | 1.3% | 64458,4 USDT | +0,029% | 0.01% | 0,007% | $2.672.737.061 | $8.896.825.626,53 | Barusan |
Blofin | BTC-USDT | $64.485,82 | 1.3% | 64441,2 USDT | 0,000% | 0.01% | 0,008% | $2.045.569.977 | $3.003.934.668,12 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $64.471,66 | 1.3% | 64429,92 USDT | +0,017% | 0.01% | -0,007% | $2.032.678.295 | $7.067.265.268,69 | Barusan |
Prime XBT | BTC/USD | $64.387,80 | 1.1% | - | - | 0.02% | - | $1.661.974.400 | $204.017.586,26 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.435,61 | 1.3% | 64484,49 USD | +0,086% | 0.01% | -0,010% | $1.574.226.100 | $5.867.086.904,02 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.567.705.570
Total Volume Perdagangan 24 Jam
$86.117.382.138
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.084,36 | 0.6% | 3083,59 USDT | +0,057% | 0.01% | 0,004% | $8.499.088.119 | $837.646.166,46 | Barusan |
Binance (Futures) | ETHUSDT | $3.084,00 | 0.7% | 3085,3 USDT | +0,104% | 0.01% | 0,004% | $2.053.461.510 | $11.791.195.136,27 | Barusan |
Bybit (Futures) | ETHUSDT | $3.083,88 | 0.7% | 3082,2 USDT | +0,028% | 0.01% | 0,010% | $1.635.680.373 | $3.450.374.931,00 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.084,18 | 0.5% | 3083,28 USDT | +0,009% | 0.01% | 0,005% | $1.380.038.240 | $6.784.162.340,48 | Barusan |
BingX (Futures) | ETH-USDT | $3.083,50 | 0.5% | 3082,92 USDT | +0,063% | 0.01% | 0,010% | $1.267.338.167 | $1.546.104.623,08 | Barusan |
CoinW (Futures) | ETH/USDT | $3.086,77 | 0.6% | 3082,69 USDT | -0,050% | 0.01% | 0,004% | $1.167.626.427 | $3.891.627.157,33 | Barusan |
Blofin | ETH-USDT | $3.088,64 | 0.7% | 3084,67 USDT | 0,000% | 0.01% | 0,014% | $998.537.324 | $1.181.338.880,46 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.081,90 | 0.5% | 3084,65 USD | +0,099% | 0.01% | -0,008% | $806.292.170 | $1.869.717.119,87 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.084,95 | 0.6% | 3086,57 USDT | +0,135% | 0.01% | 0,005% | $781.549.511 | $8.105.024.769,15 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.084,46 | 0.6% | 3082,53 USDT | +0,020% | 0.01% | 0,004% | $610.065.740 | $2.356.118.790,95 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,042% | 0.11% | 0,000% | $57.008 | $2.803,80 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$766.987.127
Total Volume Perdagangan 24 Jam
$2.638.334.967
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $558,69 | 1.4% | 558,98 USDT | +0,116% | 0.01% | 0,000% | $214.214.185 | $673.261.097,59 | Barusan |
Binance (Futures) | BNBUSD_PERP | $558,28 | 1.2% | 558,58 USD | +0,063% | 0.01% | 0,000% | $104.945.550 | $225.759.759,74 | Barusan |
Bybit (Futures) | BNBUSDT | $558,61 | 1.4% | 558,37 USDT | +0,039% | 0.02% | 0,010% | $83.619.508 | $72.396.471,86 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $558,28 | 1.3% | 557,98 USDT | +0,016% | 0.01% | -0,004% | $78.688.356 | $296.804.416,43 | Barusan |
Blofin | BNB-USDT | $559,40 | 1.7% | 558,68 USDT | 0,000% | 0.02% | -0,020% | $61.421.055 | $6.996.163,36 | Barusan |
BingX (Futures) | BNB-USDT | $558,47 | 1.2% | 558,39 USDT | +0,056% | 0.01% | 0,009% | $36.949.954 | $38.863.072,46 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $557,84 | 0.8% | 557,73 USDT | +0,043% | 0.01% | -0,018% | $36.153.449 | $8.435.572,18 | Barusan |
Bitmart Futures | BNBUSDT | $558,85 | 1.3% | 558,29 USDT | +0,036% | 0.02% | -0,018% | $27.852.537 | $62.624.051,32 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $558,30 | 1.4% | 558,18 USDT | +0,053% | 0.02% | 0,000% | $25.465.294 | $1.073.520,02 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $558,76 | 1.3% | 558,3 USDT | 0,000% | 0.02% | -0,001% | $18.959.081 | $88.081.736,57 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$4.058.549.877
Total Volume Perdagangan 24 Jam
$29.223.797.022
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $145,54 | 4.5% | 145,53 USDT | +0,073% | 0.01% | 0,001% | $658.904.656 | $5.148.854.316,73 | Barusan |
Bybit (Futures) | SOLUSDT | $145,49 | 4.1% | 145,45 USDT | +0,052% | 0.01% | 0,010% | $477.610.022 | $2.144.852.414,86 | Barusan |
Bitmart Futures | SOLUSDT | $145,66 | 4.9% | 145,69 USDT | +0,153% | 0.07% | 0,005% | $455.432.923 | $306.013.985,51 | Barusan |
KuCoin Futures | SOLUSDM | $145,65 | 4.7% | 145,68 USD | +0,022% | 0.04% | -0,007% | $418.981.742 | $2.826.039,00 | Barusan |
BingX (Futures) | SOL-USDT | $145,57 | 4.6% | 145,6 USDT | +0,089% | 0.02% | 0,009% | $407.806.532 | $1.217.587.961,62 | Barusan |
Blofin | SOL-USDT | $145,87 | 4.9% | 145,68 USDT | 0,000% | 0.02% | 0,023% | $306.599.839 | $3.627.988.370,50 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $145,37 | 4.2% | 145,34 USDT | +0,047% | 0.06% | 0,005% | $254.949.606 | $1.008.458.011,40 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $145,81 | 4.4% | 145,81 USDT | +0,055% | 0.02% | 0,002% | $216.221.070 | $2.282.206.318,41 | Barusan |
Binance (Futures) | SOLUSD_PERP | $145,35 | 4.1% | 145,99 USD | +0,368% | 0.04% | 0,008% | $116.959.450 | $551.369.833,44 | Barusan |
KuCoin Futures | SOLUSDTM | $145,76 | 4.7% | 145,47 USDT | -0,072% | 0.01% | -0,006% | $95.410.352 | $272.170.491,75 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.425.288
Total Volume Perdagangan 24 Jam
$11.940.369
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,030% | 0.01% | 0,000% | $10.149.186 | $2.758.824,91 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,039% | 0.01% | 0,000% | $4.132.133 | $4.994.449,22 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,015% | 0.01% | -0,017% | $884.602 | $4.327,84 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.01% | 0,009% | $591.275 | $542.024,30 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,077% | 10.0% | 0,010% | $346.808 | $88.432,48 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,042% | 0.12% | -0,011% | $321.285 | $22.570,97 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,045% | 0.02% | 0,005% | - | $2.939.131,56 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,040% | 0.03% | -0,001% | - | $339.274,35 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,013% | - | 0,013% | - | $251.333,44 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$246.165
Total Volume Perdagangan 24 Jam
$18.164
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.076,40 | 0.7% | 3079,77 USD | -0,010% | - | 0,003% | $246.165 | $241,44 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.078,88 | 0.0% | 1 WETH | +0,040% | - | -0,040% | - | $17.922,35 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.003.116.127
Total Volume Perdagangan 24 Jam
$5.415.715.173
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | -0.3% | 0,5 USDT | +0,078% | 0.02% | 0,010% | $124.764.726 | $787.164.296,54 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | -0.4% | 0,5 USDT | +0,040% | 0.02% | 0,009% | $103.156.688 | $226.010.159,85 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | -0.3% | 0,5 USDT | +0,221% | 0.02% | 0,010% | $76.885.060 | $474.520.587,26 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | -0.4% | 0,5 USDT | +0,041% | 0.01% | 0,008% | $74.578.819 | $54.853.361,50 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | -0.3% | 0,5 USDT | -0,020% | - | 0,010% | $72.911.938 | $204.848.038,05 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | -0.3% | 0,5 USDT | +0,068% | 0.03% | 0,011% | $59.125.704 | $162.487.087,93 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | -0.9% | 0,5 USDT | +0,080% | 0.02% | 0,014% | $58.564.421 | $61.298.360,70 | Barusan |
Blofin | XRP-USDT | $0,50 | -0.2% | 0,5 USDT | 0,000% | 0.02% | 0,032% | $56.393.430 | $347.504.418,21 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | -0.4% | 0,5 USD | +0,060% | 0.02% | 0,003% | $48.665.099 | $72.751.886,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | -0.3% | 0,5 USDT | +0,020% | 0.18% | 0,006% | $39.490.700 | $155.614.127,71 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$69.790.744
Total Volume Perdagangan 24 Jam
$1.770.212.468
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,45 | 4.0% | 6,44 USDT | +0,047% | 0.02% | -0,038% | $39.873.908 | $414.553.173,38 | Barusan |
KuCoin Futures | TONUSDTM | $6,45 | 4.2% | 6,44 USDT | +0,006% | 0.02% | -0,041% | $14.823.968 | $39.395.377,46 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,45 | 4.4% | 6,44 USDT | -0,047% | 0.06% | -0,038% | $6.320.968 | $43.149.190,76 | Barusan |
Gate.io (Futures) | TON_USDT | $6,44 | 3.8% | 6,44 USDT | +0,050% | 1.54% | 0,010% | $3.242.660 | $19.836.335,42 | Barusan |
HTX Futures | TON-USDT | $6,45 | 4.0% | 6,43 USDT | -0,252% | 0.31% | 0,020% | $2.904.136 | $29.751.228,38 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,45 | 3.9% | 6,45 USDT | +0,087% | 0.03% | -0,074% | $748.683 | $22.563.159,44 | Barusan |
RabbitX | TON-USD | $6,45 | 4.5% | 6,44 USD | -0,186% | 0.21% | 0,007% | $702.742 | $12.554.124,26 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,44 | 3.8% | 6,44 USDT | -0,013% | 0.14% | 0,035% | $430.345 | $1.490.508,14 | Barusan |
CoinW (Futures) | TON/USDT | $6,46 | 4.3% | 6,45 USDT | -0,029% | 0.01% | 0,005% | $369.612 | $57.329.118,82 | Barusan |
Aevo | TON-PERP | $6,44 | 4.2% | 6,44 USD | 0,000% | 0.08% | 0,003% | $333.034 | $732.481,56 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.410.209.084
Total Volume Perdagangan 24 Jam
$9.477.683.743
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 1.7% | 0,15 USDT | +0,171% | 0.02% | 0,008% | $232.857.887 | $1.514.270.906,37 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | 1.8% | 0,15 USDT | 0,000% | 0.02% | 0,010% | $200.776.597 | $452.567.384,97 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | 1.5% | 0,15 USDT | +0,098% | 0.02% | 0,016% | $129.972.095 | $136.762.315,00 | Barusan |
Blofin | DOGE-USDT | $0,15 | 1.7% | 0,15 USDT | 0,000% | 0.02% | 0,014% | $113.321.531 | $813.394.237,03 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | 1.9% | 0,15 USDT | +0,007% | 0.02% | -0,004% | $87.650.459 | $963.658.386,49 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 1.9% | 0,15 USDT | +0,032% | 0.05% | 0,008% | $86.579.790 | $299.982.228,77 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | 1.7% | 0,15 USD | +0,133% | 0.02% | 0,010% | $62.848.620 | $237.924.956,07 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | 1.8% | 0,15 USD | -0,059% | 0.03% | 0,068% | $55.739.275 | $9.259.499,33 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,15 | 1.5% | 0,15 USDT | +0,040% | 0.05% | 0,009% | $55.473.973 | $191.996.466,26 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | 1.8% | 0,15 USDT | +0,020% | - | 0,010% | $54.116.314 | $132.959.765,69 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.863.303
Total Volume Perdagangan 24 Jam
$10.799.551
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,39 | 3.2% | 55,35 USDT | +0,060% | 0.04% | 0,010% | $3.007.154 | $2.227.704,73 | Barusan |
Binance (Futures) | DEFIUSDT | $899,06 | 3.5% | 898,36 USDT | -0,015% | 0.04% | 0,010% | $954.814 | $2.565.425,11 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.1% | 0,00646797 USD | -0,007% | 0.03% | 0,000% | $447.227 | $11.304,12 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.1% | 1,07 USD | -0,011% | 0.04% | 0,000% | $340.092 | $702,85 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $682,16 | 0.4% | 680,72 USD | -0,197% | 0.07% | 0,000% | $83.675 | $1.334,30 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.5% | 1,24 USD | +0,154% | 0.11% | 0,000% | $13.351 | $210,32 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.915,11 | -0.6% | 4916,95 USD | +0,052% | 0.17% | 0,000% | $8.740 | $458,88 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.521,50 | -0.0% | 2515,98 USDT | -0,168% | 0.01% | 0,032% | $5.435 | $5.742.836,56 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.746,58 | -0.5% | 17733,11 USD | -0,061% | 0.1% | 0,000% | $2.586 | $2.080,86 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 3.5% | 0,02 USDT | +0,061% | 0.37% | 0,010% | $229 | $247.493,43 | Barusan |