Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $585.498.084.684
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.501.634.569
Total Volume Perdagangan 24 Jam
$267.412.341.463
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Toobit Futures | BTC-SWAP-USDT | $64.383,60 | 5.0% | 64461,4 USDT | +0,142% | 0.01% | 0,007% | $4.523.888.717 | $22.005.692.048,77 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.437,26 | 5.0% | 64478,39 USDT | +0,063% | 0.01% | 0,012% | $4.492.418.376 | $21.044.448.577,53 | Barusan |
Binance (Futures) | BTCUSDT | $64.365,24 | 5.0% | 64431,92 USDT | +0,083% | 0.01% | 0,005% | $4.263.910.475 | $38.170.055.768,75 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $64.467,06 | 5.2% | 64490,4 USDT | +0,036% | 0.01% | 0,010% | $4.250.484.521 | $482.890.468,78 | Barusan |
Bybit (Futures) | BTCUSDT | $64.412,71 | 5.0% | 64583,35 USDT | +0,286% | 0.01% | 0,010% | $3.347.531.239 | $15.364.156.968,16 | Barusan |
BingX (Futures) | BTC-USDT | $64.393,21 | 4.9% | 64426,9 USDT | +0,047% | 0.01% | 0,012% | $2.630.837.200 | $10.686.773.438,69 | Barusan |
Blofin | BTC-USDT | $64.467,71 | 5.1% | 64471,4 USDT | 0,000% | 0.01% | 0,005% | $2.008.165.410 | $3.277.618.828,06 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $64.425,51 | 5.0% | 64446,64 USDT | +0,027% | 0.01% | -0,007% | $1.883.525.644 | $7.478.247.924,57 | Barusan |
Prime XBT | BTC/USD | $64.443,20 | 5.1% | - | - | 0.02% | - | $1.745.238.400 | $190.089.499,01 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.394,00 | 5.0% | 64457,16 USD | +0,098% | 0.01% | 0,008% | $1.565.576.700 | $6.116.418.317,17 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.501.492.083
Total Volume Perdagangan 24 Jam
$92.459.741.844
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.104,72 | 4.1% | 3106,4 USDT | +0,048% | 0.01% | 0,008% | $8.537.236.843 | $912.829.641,99 | Barusan |
Binance (Futures) | ETHUSDT | $3.101,78 | 4.0% | 3103,64 USDT | +0,039% | 0.01% | 0,009% | $2.043.058.525 | $12.985.107.164,62 | Barusan |
Bybit (Futures) | ETHUSDT | $3.099,87 | 3.9% | 3111,82 USDT | +0,407% | 0.01% | 0,010% | $1.641.686.339 | $3.860.213.406,75 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.098,74 | 3.9% | 3101,39 USDT | +0,107% | 0.01% | 0,010% | $1.525.913.662 | $7.436.134.624,73 | Barusan |
BingX (Futures) | ETH-USDT | $3.102,20 | 4.0% | 3104,09 USDT | +0,055% | 0.01% | 0,010% | $1.259.233.703 | $1.617.137.518,69 | Barusan |
Blofin | ETH-USDT | $3.103,16 | 4.1% | 3103,34 USDT | 0,000% | 0.01% | 0,002% | $993.108.938 | $1.215.708.409,80 | Barusan |
CoinW (Futures) | ETH/USDT | $3.100,53 | 3.9% | 3100,77 USDT | +0,029% | 0.01% | 0,008% | $861.474.435 | $4.206.345.807,21 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.103,52 | 4.0% | 3104,59 USD | +0,035% | 0.01% | 0,008% | $808.722.500 | $1.938.731.398,47 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.109,19 | 4.3% | 3099,46 USDT | -0,291% | 0.01% | -0,003% | $783.544.343 | $9.110.759.916,54 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.104,27 | 4.0% | 3105,47 USDT | +0,033% | 0.01% | 0,004% | $706.017.770 | $2.592.387.138,28 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.046
Total Volume Perdagangan 24 Jam
$2.700
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.1% | 1 USD | +0,053% | 0.07% | 0,000% | $57.046 | $2.699,73 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$809.604.080
Total Volume Perdagangan 24 Jam
$3.099.168.493
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $558,40 | 2.0% | 558,95 USDT | +0,078% | 0.01% | -0,019% | $214.376.750 | $770.373.484,77 | Barusan |
Binance (Futures) | BNBUSD_PERP | $558,72 | 2.0% | 559,21 USD | +0,087% | 0.01% | 0,000% | $107.984.100 | $261.709.491,38 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $555,98 | 1.5% | 556,21 USDT | +0,023% | 0.01% | -0,004% | $96.528.127 | $323.000.456,04 | Barusan |
Bybit (Futures) | BNBUSDT | $558,12 | 2.0% | 559,58 USDT | +0,283% | 0.02% | -0,005% | $84.755.614 | $115.388.549,89 | Barusan |
Blofin | BNB-USDT | $558,72 | 2.1% | 558,75 USDT | 0,000% | 0.02% | -0,040% | $62.024.393 | $7.366.663,05 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $559,29 | 1.9% | 559,41 USDT | +0,084% | 0.02% | -0,019% | $41.830.614 | $1.264.381,54 | Barusan |
BingX (Futures) | BNB-USDT | $558,49 | 2.2% | 558,92 USDT | +0,072% | 0.01% | -0,001% | $39.193.039 | $41.102.881,18 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $557,37 | 1.8% | 558,21 USDT | +0,120% | 0.02% | -0,018% | $36.179.390 | $9.738.723,49 | Barusan |
Bitmart Futures | BNBUSDT | $558,39 | 2.0% | 558,92 USDT | +0,116% | 0.02% | -0,018% | $27.868.221 | $74.731.330,28 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $559,12 | 2.3% | 559 USDT | 0,000% | 0.02% | -0,027% | $19.006.648 | $121.608.785,97 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$4.114.250.876
Total Volume Perdagangan 24 Jam
$31.415.766.107
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $143,97 | 10.3% | 143,97 USDT | -0,020% | 0.01% | 0,003% | $663.125.555 | $5.708.512.920,67 | Barusan |
Bybit (Futures) | SOLUSDT | $143,86 | 10.2% | 144,46 USDT | +0,439% | 0.01% | 0,010% | $475.345.290 | $2.325.946.032,64 | Barusan |
Bitmart Futures | SOLUSDT | $143,76 | 10.3% | 144,29 USDT | +0,057% | 0.06% | 0,005% | $462.256.364 | $336.834.619,51 | Barusan |
KuCoin Futures | SOLUSDM | $144,50 | 10.7% | 144,39 USD | -0,075% | 0.09% | 0,010% | $412.122.997 | $3.133.760,00 | Barusan |
BingX (Futures) | SOL-USDT | $143,97 | 10.5% | 144,16 USDT | +0,125% | 0.02% | 0,010% | $408.732.484 | $1.732.509.547,24 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $143,52 | 9.9% | 143,57 USDT | +0,022% | 0.06% | 0,005% | $309.157.848 | $1.109.526.689,70 | Barusan |
Blofin | SOL-USDT | $144,01 | 10.3% | 144,02 USDT | 0,000% | 0.02% | 0,020% | $307.676.495 | $3.923.746.492,61 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $144,29 | 10.8% | 144,24 USDT | -0,014% | 0.02% | 0,000% | $219.982.762 | $2.483.594.070,76 | Barusan |
Binance (Futures) | SOLUSD_PERP | $144,04 | 10.3% | 144,01 USD | -0,019% | 0.01% | 0,010% | $117.778.370 | $569.079.768,37 | Barusan |
KuCoin Futures | SOLUSDTM | $144,37 | 10.6% | 144,35 USDT | -0,031% | 0.01% | 0,011% | $87.358.491 | $281.078.170,37 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.762.468
Total Volume Perdagangan 24 Jam
$13.793.616
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,060% | 0.01% | 0,000% | $10.487.981 | $3.155.183,62 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,072% | 0.01% | -0,004% | $4.116.780 | $5.698.563,13 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,007% | 0.01% | -0,016% | $884.902 | $2.138,05 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.01% | 0,007% | $595.302 | $676.342,06 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,083% | 10.0% | 0,001% | $356.190 | $161.717,54 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,019% | 0.02% | -0,011% | $321.312 | $22.554,06 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,069% | 0.01% | 0,002% | - | $3.351.537,49 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,039% | - | 0,039% | - | $430.135,21 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,041% | 0.02% | -0,004% | - | $295.444,86 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$247.678
Total Volume Perdagangan 24 Jam
$34.634
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.099,91 | 4.1% | 3098,09 USD | 0,000% | - | 0,003% | $247.678 | $491,97 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.095,00 | 0.0% | 1 WETH | +0,026% | - | -0,026% | - | $34.141,56 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$997.122.086
Total Volume Perdagangan 24 Jam
$5.413.484.138
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | 2.3% | 0,5 USDT | -0,011% | 0.02% | 0,010% | $124.455.694 | $824.420.134,18 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | 2.2% | 0,5 USDT | +0,320% | 0.02% | 0,010% | $101.158.955 | $242.434.599,20 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | 2.4% | 0,5 USDT | +0,040% | - | 0,010% | $78.505.231 | $211.932.523,99 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | 2.1% | 0,5 USDT | +0,096% | 0.04% | 0,010% | $73.266.229 | $59.883.552,75 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 2.3% | 0,5 USDT | +0,240% | 0.02% | 0,010% | $69.997.296 | $493.923.830,44 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | 2.4% | 0,5 USDT | +0,088% | 0.03% | 0,011% | $59.357.951 | $171.140.560,73 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | 2.4% | 0,5 USDT | +0,080% | 0.02% | 0,010% | $56.084.254 | $58.916.005,13 | Barusan |
Blofin | XRP-USDT | $0,50 | 2.4% | 0,5 USDT | 0,000% | 0.04% | 0,016% | $55.303.887 | $346.562.941,63 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | 2.1% | 0,5 USD | +0,360% | 0.02% | 0,010% | $47.521.688 | $76.462.569,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | 2.2% | 0,5 USDT | 0,000% | 0.18% | 0,006% | $45.485.579 | $162.056.885,49 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$74.626.891
Total Volume Perdagangan 24 Jam
$1.030.822.120
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $7,03 | 17.7% | 7,03 USDT | -0,028% | 0.01% | 0,008% | $46.153.331 | $266.365.990,31 | Barusan |
KuCoin Futures | TONUSDTM | $7,04 | 17.6% | 7,04 USDT | -0,105% | 0.06% | 0,011% | $13.778.395 | $24.471.262,23 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $7,01 | 17.4% | 7,01 USDT | -0,029% | 0.04% | 0,008% | $6.028.294 | $23.461.896,04 | Barusan |
Gate.io (Futures) | TON_USDT | $7,03 | 18.0% | 7,04 USDT | +0,134% | 1.41% | 0,010% | $3.395.369 | $10.016.047,74 | Barusan |
HTX Futures | TON-USDT | $7,06 | 17.8% | 7,03 USDT | -0,272% | 0.28% | 0,023% | $2.903.072 | $20.805.039,69 | Barusan |
XT.COM (Derivatives) | TON_USDT | $7,00 | 17.1% | 7 USDT | +0,051% | 0.01% | 0,010% | $746.316 | $14.491.771,44 | Barusan |
RabbitX | TON-USD | $7,03 | 17.3% | 7,01 USD | -0,123% | 0.1% | -0,002% | $493.120 | $9.310.857,09 | Barusan |
CoinW (Futures) | TON/USDT | $7,00 | 16.6% | 7,01 USDT | +0,270% | 0.02% | 0,025% | $404.222 | $35.745.349,84 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $7,01 | 17.5% | 7,01 USDT | +0,009% | 0.09% | 0,035% | $369.093 | $899.340,47 | Barusan |
Aevo | TON-PERP | $7,02 | 17.3% | 7,02 USD | 0,000% | 0.09% | 0,012% | $336.640 | $358.798,81 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.393.918.190
Total Volume Perdagangan 24 Jam
$10.366.076.361
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 5.8% | 0,15 USDT | +0,024% | 0.02% | 0,010% | $228.995.327 | $1.766.245.889,31 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | 5.5% | 0,15 USDT | +0,363% | 0.02% | 0,010% | $191.145.358 | $551.315.041,75 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | 5.1% | 0,15 USDT | +0,099% | 0.02% | 0,017% | $141.813.583 | $148.889.899,64 | Barusan |
Blofin | DOGE-USDT | $0,15 | 6.1% | 0,15 USDT | 0,000% | 0.01% | 0,029% | $114.330.961 | $922.858.275,44 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | 6.1% | 0,15 USDT | -0,020% | 0.02% | 0,010% | $94.934.125 | $1.136.889.482,11 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 5.7% | 0,15 USDT | -0,012% | 0.05% | 0,008% | $88.626.426 | $349.754.353,71 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | 5.7% | 0,15 USD | -0,005% | 0.02% | 0,010% | $61.274.440 | $272.609.777,67 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | 5.5% | 0,15 USD | -0,046% | 0.1% | 0,038% | $55.296.754 | $9.171.776,43 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | 6.3% | 0,15 USDT | +0,013% | - | 0,010% | $52.569.114 | $140.442.374,88 | Barusan |
HTX Futures | DOGE-USDT | $0,15 | 6.5% | 0,15 USDT | -0,332% | 6.25% | 0,039% | $41.970.830 | $72.122.397,49 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.841.635
Total Volume Perdagangan 24 Jam
$11.608.681
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,49 | 5.9% | 55,47 USDT | +0,043% | 0.02% | 0,010% | $2.976.495 | $2.290.504,73 | Barusan |
Binance (Futures) | DEFIUSDT | $895,02 | 6.2% | 895,54 USDT | +0,038% | 0.06% | 0,010% | $963.567 | $2.601.969,55 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,00647353 USD | +0,011% | 0.03% | 0,000% | $447.633 | $8.114,49 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | -0.3% | 1,06 USD | -0,023% | 0.04% | 0,000% | $339.934 | $247,68 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $683,13 | 1.5% | 681,11 USD | -0,295% | 0.09% | 0,000% | $83.806 | $1.261,06 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.3% | 1,24 USD | +0,043% | 0.09% | 0,000% | $13.357 | $162,52 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.876,70 | -1.2% | 4888,66 USD | +0,245% | 0.21% | 0,000% | $8.702 | $417,67 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.515,78 | 0.8% | 2514,23 USDT | -0,082% | 0.01% | 0,010% | $5.373 | $6.444.257,51 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.649,00 | -0.7% | 17658,05 USD | +0,051% | 0.2% | 0,000% | $2.568 | $2.000,00 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 6.8% | 0,02 USDT | +0,183% | 0.36% | 0,010% | $200 | $259.746,05 | Barusan |