Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $505.364.704.962
Bitcoin
(Perpetual)
Total Minat Terbuka
$50.853.424.321
Total Volume Perdagangan 24 Jam
$185.229.723.814
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $70.596,53 | 0.8% | 70591,1 USDT | -0,078% | 0.01% | 0,036% | $6.776.116.714 | $377.405.695,65 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $70.665,48 | 1.0% | 70660,44 USDT | -0,058% | 0.01% | 0,051% | $6.032.006.751 | $18.673.226.825,31 | Barusan |
Binance (Futures) | BTCUSDT | $70.595,93 | 0.8% | 70607,86 USDT | -0,053% | 0.01% | 0,027% | $5.792.439.703 | $29.040.161.057,75 | Barusan |
Bybit (Futures) | BTCUSDT | $70.631,36 | 0.7% | 70606,62 USDT | -0,061% | 0.01% | 0,046% | $4.159.492.180 | $12.827.688.138,04 | Barusan |
BingX (Futures) | BTC-USDT | $70.632,00 | 0.9% | 70627,7 USDT | -0,061% | 0.01% | 0,046% | $2.678.130.596 | $6.483.231.119,10 | Barusan |
Prime XBT | BTC/USD | $70.601,80 | 0.8% | - | - | 0.01% | - | $2.401.640.500 | $286.105.209,32 | Barusan |
Blofin | BTC-USDT | $70.587,56 | 0.7% | 70616 USDT | 0,000% | 0.01% | 0,031% | $2.311.079.036 | $1.378.411.759,89 | Barusan |
Binance (Futures) | BTCUSD_PERP | $70.734,24 | 0.9% | 70569,93 USD | -0,159% | 0.01% | 0,052% | $1.691.094.600 | $5.000.972.176,19 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $70.624,62 | 0.8% | 70652,3 USDT | +0,000% | 0.01% | 0,030% | $1.586.333.529 | $5.808.654.573,35 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $70.584,23 | 0.8% | 70567,4 USDT | -0,034% | 0.01% | 0,024% | $1.455.221.103 | $11.024.529.480,77 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.777.163.586
Total Volume Perdagangan 24 Jam
$79.156.475.264
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.587,44 | 0.5% | 3586,82 USDT | -0,072% | 0.01% | -0,033% | $9.794.926.856 | $865.578.653,19 | Barusan |
Binance (Futures) | ETHUSDT | $3.586,00 | 0.5% | 3586,6 USDT | -0,053% | 0.01% | 0,033% | $3.028.185.438 | $10.974.139.807,27 | Barusan |
Bybit (Futures) | ETHUSDT | $3.586,78 | 0.3% | 3586,45 USDT | -0,035% | 0.01% | 0,044% | $2.031.219.241 | $2.983.842.605,92 | Barusan |
CoinW (Futures) | ETH/USDT | $3.586,68 | 0.2% | 3586,6 USDT | 0,000% | 0.01% | 0,033% | $1.473.977.739 | $4.096.176.793,14 | Barusan |
BingX (Futures) | ETH-USDT | $3.585,61 | 0.5% | 3586,69 USDT | -0,025% | 0.01% | 0,040% | $1.401.681.744 | $2.918.132.218,98 | Barusan |
Blofin | ETH-USDT | $3.584,50 | 0.6% | 3585,94 USDT | 0,000% | 0.01% | 0,037% | $1.225.964.486 | $1.265.569.468,47 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.584,74 | 0.4% | 3583,69 USDT | -0,039% | 0.01% | 0,030% | $1.039.410.434 | $7.629.986.576,66 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.586,10 | 0.5% | 3584,98 USDT | -0,070% | 0.01% | 0,033% | $823.313.258 | $2.713.247.181,49 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.587,60 | 0.4% | 3583,92 USD | -0,103% | 0.01% | 0,060% | $811.732.490 | $1.792.965.681,06 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.587,36 | 0.5% | 3587,51 USDT | -0,046% | 0.01% | 0,037% | $680.491.225 | $5.974.828.984,89 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.521
Total Volume Perdagangan 24 Jam
$310
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,029% | 0.03% | 0,000% | $63.521 | $310,00 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$909.045.183
Total Volume Perdagangan 24 Jam
$2.641.405.187
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $589,15 | 2.0% | 589,09 USDT | -0,080% | 0.01% | 0,049% | $264.617.307 | $693.408.777,83 | Barusan |
Binance (Futures) | BNBUSD_PERP | $589,73 | 2.0% | 588,96 USD | -0,057% | 0.01% | 0,036% | $139.576.050 | $275.167.931,93 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $588,79 | 2.2% | 589,58 USDT | +0,095% | 0.01% | 0,052% | $90.093.906 | $304.394.323,62 | Barusan |
Bybit (Futures) | BNBUSDT | $589,75 | 2.1% | 589,22 USDT | -0,115% | 0.02% | 0,043% | $82.635.117 | $83.578.915,77 | Barusan |
Blofin | BNB-USDT | $589,09 | 2.1% | 589,33 USDT | 0,000% | 0.02% | 0,070% | $73.155.491 | $4.952.117,03 | Barusan |
BingX (Futures) | BNB-USDT | $589,20 | 2.2% | 589,58 USDT | +0,010% | 0.02% | 0,063% | $70.488.922 | $74.044.655,40 | Barusan |
Bitmart Futures | BNBUSDT | $589,65 | 2.2% | 589,27 USDT | -0,105% | 0.02% | 0,052% | $33.277.932 | $63.891.613,32 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $589,01 | 2.1% | 589,2 USDT | 0,000% | 0.02% | 0,064% | $27.565.851 | $89.510.225,16 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $589,79 | 2.1% | 589,12 USDT | -0,113% | 0.02% | 0,049% | $23.439.554 | $998.350,15 | Barusan |
KuCoin Futures | BNBUSDTM | $588,35 | 2.1% | 589,16 USDT | -0,007% | 0.02% | 0,082% | $16.256.934 | $4.559.838,92 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$6.080.250.369
Total Volume Perdagangan 24 Jam
$19.964.557.685
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $187,53 | 0.8% | 187,48 USDT | -0,059% | 0.01% | 0,041% | $1.052.072.250 | $3.735.007.739,52 | Barusan |
KuCoin Futures | SOLUSDM | $187,73 | 1.1% | 187,22 USD | -0,272% | 0.21% | 0,151% | $941.307.850 | $1.408.425,00 | Barusan |
Bybit (Futures) | SOLUSDT | $187,69 | 0.8% | 187,36 USDT | -0,206% | 0.01% | 0,049% | $624.423.439 | $1.268.831.498,62 | Barusan |
Bitmart Futures | SOLUSDT | $187,57 | 0.7% | 187,34 USDT | -0,170% | 0.04% | 0,040% | $542.821.713 | $237.894.921,49 | Barusan |
BingX (Futures) | SOL-USDT | $186,98 | 0.6% | 187,05 USDT | -0,016% | 0.01% | 0,048% | $489.095.676 | $1.405.799.848,16 | Barusan |
Blofin | SOL-USDT | $186,92 | 0.6% | 187,03 USDT | 0,000% | 0.01% | 0,061% | $411.072.415 | $1.234.365.260,32 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $187,50 | 0.8% | 187,4 USDT | -0,064% | 0.02% | 0,041% | $328.866.194 | $1.082.928.304,05 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $187,17 | 0.6% | 187,23 USDT | -0,005% | 0.06% | 0,040% | $205.614.732 | $764.316.416,79 | Barusan |
KuCoin Futures | SOLUSDTM | $187,17 | 0.7% | 187,37 USDT | -0,034% | 0.01% | 0,069% | $197.630.918 | $116.288.985,97 | Barusan |
Binance (Futures) | SOLUSD_PERP | $187,66 | 0.8% | 187,33 USD | -0,104% | 0.01% | 0,026% | $165.271.020 | $465.754.116,06 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$66.134
Total Volume Perdagangan 24 Jam
$17.896.522
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.571,26 | 0.1% | 3571,86 USD | 0,000% | - | 0,012% | $66.134 | $7.537,41 | Barusan |
Kwenta Derivatives | STETH-PERP | $3.562,12 | 0.3% | 3571,5 SUSD | 0,000% | - | - | - | $17.888.984,96 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$2.024.320.133
Total Volume Perdagangan 24 Jam
$4.047.298.523
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,62 | 0.2% | 0,62 USDT | -0,019% | 0.3% | 0,043% | $306.730.998 | $4.844.774,30 | Barusan |
Binance (Futures) | XRPUSDT | $0,62 | 0.5% | 0,62 USDT | -0,088% | 0.02% | 0,033% | $269.973.888 | $810.608.753,14 | Barusan |
Bybit (Futures) | XRPUSDT | $0,62 | 0.6% | 0,62 USDT | -0,160% | 0.02% | 0,041% | $203.254.283 | $290.892.142,80 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,62 | 0.7% | 0,62 USDT | -0,046% | 0.02% | 0,034% | $160.054.538 | $57.902.145,40 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,62 | 0.4% | 0,62 USDT | +0,064% | 0.02% | 0,033% | $138.743.071 | $498.786.595,02 | Barusan |
Blofin | XRP-USDT | $0,62 | 0.6% | 0,62 USDT | 0,000% | 0.02% | 0,056% | $104.592.948 | $210.605.594,42 | Barusan |
BingX (Futures) | XRP-USDT | $0,62 | 0.6% | 0,62 USDT | +0,032% | 0.02% | 0,034% | $98.410.065 | $103.623.541,61 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,62 | 1.0% | 0,62 USD | +0,059% | 0.18% | 0,050% | $91.184.672 | $849.478,46 | Barusan |
KuCoin Futures | XRPUSDTM | $0,62 | 0.7% | 0,62 USDT | -0,096% | 0.02% | 0,078% | $80.906.230 | $27.012.822,66 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,62 | 0.5% | 0,62 USDT | -0,089% | 0.03% | 0,032% | $69.925.506 | $88.065.677,19 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$22.740.954
Total Volume Perdagangan 24 Jam
$24.374.982
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,020% | 0.02% | 0,000% | $18.674.668 | $1.586.459,44 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,066% | 0.01% | -0,006% | $2.385.519 | $6.402.081,59 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,065% | 0.03% | -0,052% | $652.894 | $27.483,95 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | 0,000% | 0.02% | -0,002% | $457.753 | $877.520,82 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,057% | 10.0% | 0,005% | $326.930 | $5.199.385,93 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,013% | 0.02% | -0,012% | $243.192 | $7.837.565,30 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,064% | 0.02% | -0,007% | - | $2.269.525,28 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,037% | 0.02% | -0,007% | - | $174.960,06 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$2.960.431.718
Total Volume Perdagangan 24 Jam
$15.625.700.009
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | DOGEUSDT | $0,20 | 9.8% | 0,2 USDT | -0,044% | 0.01% | 0,089% | $591.071.271 | $1.228.396.219,36 | Barusan |
Binance (Futures) | DOGEUSDT | $0,20 | 10.1% | 0,2 USDT | +0,059% | 0.01% | 0,036% | $587.305.990 | $3.684.519.687,81 | Barusan |
BingX (Futures) | DOGE-USDT | $0,20 | 10.4% | 0,2 USDT | 0,000% | 0.02% | 0,085% | $272.192.826 | $602.249.951,87 | Barusan |
Blofin | DOGE-USDT | $0,20 | 9.6% | 0,2 USDT | 0,000% | 0.01% | 0,025% | $267.959.570 | $1.322.131.178,87 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,20 | 9.7% | 0,2 USDT | +0,011% | 0.04% | 0,039% | $205.829.754 | $701.569.160,64 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,20 | 9.9% | 0,2 USDT | -0,035% | 0.01% | 0,004% | $186.389.379 | $2.021.385.823,77 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,20 | 10.0% | 0,2 USD | -0,099% | 0.03% | 0,208% | $79.919.940 | $13.534.193,96 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,20 | 10.1% | 0,2 USDT | -0,005% | 0.02% | 0,127% | $79.546.481 | $115.760.169,04 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,20 | 10.0% | 0,2 USDT | -0,094% | - | 0,056% | $70.841.698 | $142.819.509,54 | Barusan |
MEXC (Futures) | DOGE_USDT | $0,20 | 10.4% | 0,2 USDT | -0,074% | 0.01% | 0,037% | $64.905.045 | $310.191.295,61 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$636.621.969
Total Volume Perdagangan 24 Jam
$1.662.969.624
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,65 | 0.1% | 0,65 USDT | -0,078% | 0.02% | 0,037% | $108.682.186 | $374.168.055,00 | Barusan |
Bybit (Futures) | ADAUSDT | $0,65 | 0.2% | 0,65 USDT | -0,138% | 0.02% | 0,045% | $96.362.648 | $115.481.317,27 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,65 | 0.4% | 0,65 USDT | -0,138% | 0.04% | 0,038% | $57.448.220 | $10.965.731,02 | Barusan |
BingX (Futures) | ADA-USDT | $0,65 | 0.5% | 0,65 USDT | -0,006% | 0.01% | 0,040% | $50.269.577 | $88.723.570,03 | Barusan |
Blofin | ADA-USDT | $0,65 | 0.2% | 0,65 USDT | 0,000% | 0.03% | 0,052% | $46.470.536 | $67.970.558,16 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,65 | 0.2% | 0,65 USDT | -0,115% | - | 0,032% | $34.536.677 | $82.078.528,80 | Barusan |
KuCoin Futures | ADAUSDTM | $0,65 | 0.4% | 0,65 USDT | -0,114% | 0.02% | 0,085% | $33.220.439 | $18.122.506,24 | Barusan |
CoinCatch Derivatives | ADAUSDT_UMCBL | $0,65 | 0.1% | 0,65 USDT | -0,101% | 0.03% | 0,037% | $30.930.056 | $623.053,77 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,65 | 0.1% | 0,65 USD | -0,148% | 0.02% | 0,062% | $30.556.660 | $78.701.476,00 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,65 | 0.4% | 0,65 USDT | -0,015% | 0.02% | 0,034% | $28.380.469 | $89.541.248,92 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.395.084
Total Volume Perdagangan 24 Jam
$10.005.852
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $78,80 | 1.9% | 78,73 USDT | -0,099% | 0.03% | 0,010% | $3.346.838 | $3.378.835,09 | Barusan |
Binance (Futures) | DEFIUSDT | $1.351,85 | 0.2% | 1350,48 USDT | -0,171% | 0.02% | 0,043% | $1.155.324 | $2.758.743,06 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,00660296 USD | +0,001% | 0.03% | 0,000% | $411.805 | $756,03 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.5% | 1,08 USD | -0,023% | 0.03% | 0,000% | $312.354 | $1.941,30 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $604,95 | 0.1% | 603,79 USD | -0,118% | 0.07% | 0,000% | $74.763 | $1.356,61 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | -1.1% | 0,03 USDT | -0,150% | 0.34% | 0,048% | $51.180 | $243.713,74 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.525,00 | 0.4% | 18509,47 USD | -0,084% | 0.09% | 0,000% | $13.964 | $7.704,60 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | -0.2% | 1,26 USD | +0,001% | 0.11% | 0,000% | $12.692 | $94,13 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.098,80 | 0.4% | 5103,05 USD | +0,083% | 0.23% | 0,000% | $9.446 | $225,23 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.287,60 | -0.0% | 2290,08 USDT | +0,039% | 0.01% | -0,009% | $6.720 | $3.612.481,98 | Barusan |