Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $576.533.243.700
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.157.533.452
Total Volume Perdagangan 24 Jam
$263.757.489.670
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $63.867,72 | 1.5% | 63918,4 USDT | +0,092% | 0.01% | 0,015% | $4.690.641.539 | $467.421.310,26 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $63.870,76 | 1.2% | 63886,53 USDT | +0,032% | 0.01% | 0,010% | $4.532.751.673 | $22.540.969.612,88 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $63.845,91 | 1.2% | 63880,32 USDT | +0,066% | 0.02% | 0,002% | $4.398.492.018 | $20.897.019.327,21 | Barusan |
Binance (Futures) | BTCUSDT | $64.039,83 | 1.4% | 63868,59 USDT | -0,136% | 0.01% | 0,010% | $4.235.222.628 | $37.172.773.065,96 | Barusan |
Bybit (Futures) | BTCUSDT | $63.955,65 | 1.4% | 63870,99 USDT | -0,097% | 0.01% | 0,002% | $3.254.315.635 | $15.186.808.931,75 | Barusan |
BingX (Futures) | BTC-USDT | $63.874,24 | 1.2% | 63851,7 USDT | +0,041% | 0.01% | 0,010% | $2.612.961.131 | $7.470.319.156,36 | Barusan |
Blofin | BTC-USDT | $63.915,64 | 1.2% | 63891,3 USDT | 0,000% | 0.01% | 0,003% | $1.943.740.855 | $3.153.615.943,71 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $63.858,86 | 1.2% | 63856,01 USDT | +0,003% | 0.01% | -0,010% | $1.847.390.318 | $7.371.370.739,56 | Barusan |
Prime XBT | BTC/USD | $63.861,20 | 1.2% | - | - | 0.02% | - | $1.616.602.700 | $202.102.076,07 | Barusan |
Binance (Futures) | BTCUSD_PERP | $63.953,50 | 1.4% | 63900,8 USD | -0,082% | 0.01% | 0,010% | $1.586.336.500 | $5.927.853.692,39 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.233.019.297
Total Volume Perdagangan 24 Jam
$89.886.285.930
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.055,74 | -0.3% | 3055,42 USDT | +0,066% | 0.01% | 0,010% | $8.434.800.731 | $881.018.924,43 | Barusan |
Binance (Futures) | ETHUSDT | $3.060,47 | -0.2% | 3051,73 USDT | -0,154% | 0.01% | 0,010% | $2.041.767.737 | $12.396.651.258,90 | Barusan |
Bybit (Futures) | ETHUSDT | $3.055,90 | -0.2% | 3053,23 USDT | -0,052% | 0.01% | 0,009% | $1.565.699.091 | $3.678.152.979,38 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.050,33 | -0.5% | 3052,25 USDT | +0,070% | 0.01% | 0,010% | $1.369.720.927 | $6.800.085.988,82 | Barusan |
BingX (Futures) | ETH-USDT | $3.050,49 | -0.5% | 3050,97 USDT | +0,092% | 0.01% | 0,011% | $1.258.750.018 | $1.527.941.341,97 | Barusan |
CoinW (Futures) | ETH/USDT | $3.050,66 | -0.5% | 3049,92 USDT | -0,017% | 0.01% | 0,010% | $1.055.655.493 | $4.092.671.046,32 | Barusan |
Blofin | ETH-USDT | $3.058,82 | -0.4% | 3054,8 USDT | 0,000% | 0.01% | 0,011% | $965.543.433 | $1.278.790.613,11 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.054,99 | -0.3% | 3054,82 USD | -0,006% | 0.01% | 0,005% | $804.915.980 | $1.936.331.429,34 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.052,86 | -0.5% | 3051,87 USDT | +0,006% | 0.01% | 0,002% | $743.980.430 | $8.485.616.939,27 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.050,26 | -0.5% | 3050,27 USDT | +0,007% | 0.01% | 0,005% | $712.777.312 | $2.501.912.367,41 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,051% | 0.11% | -0,001% | $57.008 | $2.803,80 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$751.961.639
Total Volume Perdagangan 24 Jam
$2.638.904.903
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $556,11 | 1.3% | 554,55 USDT | -0,150% | 0.01% | 0,000% | $215.137.734 | $680.053.984,86 | Barusan |
Binance (Futures) | BNBUSD_PERP | $555,02 | 1.1% | 555,02 USD | +0,000% | 0.01% | 0,000% | $105.855.000 | $232.782.089,41 | Barusan |
Bybit (Futures) | BNBUSDT | $555,26 | 1.2% | 554,81 USDT | -0,043% | 0.02% | 0,001% | $83.277.034 | $70.945.365,65 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $554,40 | 1.0% | 554,41 USDT | +0,008% | 0.01% | 0,000% | $76.065.276 | $302.128.495,61 | Barusan |
Blofin | BNB-USDT | $555,79 | 1.3% | 555,06 USDT | 0,000% | 0.02% | -0,020% | $60.897.315 | $7.219.917,83 | Barusan |
BingX (Futures) | BNB-USDT | $554,40 | 1.1% | 554,45 USDT | +0,085% | 0.02% | 0,006% | $38.183.029 | $40.163.549,42 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $554,46 | 1.5% | 554,62 USDT | +0,041% | 0.02% | 0,000% | $35.949.819 | $8.357.664,62 | Barusan |
Bitmart Futures | BNBUSDT | $552,52 | 0.8% | 554,15 USDT | +0,002% | 0.02% | 0,000% | $28.570.438 | $63.844.002,13 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $555,02 | 1.0% | 554,7 USDT | +0,018% | 0.02% | 0,006% | $17.857.235 | $87.898.584,68 | Barusan |
KuCoin Futures | BNBUSDTM | $554,80 | 1.0% | 554,86 USDT | +0,049% | 0.02% | 0,049% | $15.842.270 | $6.095.862,24 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.900.525.528
Total Volume Perdagangan 24 Jam
$27.316.710.827
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $142,11 | 1.5% | 141,2 USDT | -0,510% | 0.01% | 0,010% | $636.330.168 | $4.848.875.639,92 | Barusan |
Bitmart Futures | SOLUSDT | $141,41 | 1.4% | 141,15 USDT | -0,147% | 0.06% | 0,010% | $437.877.404 | $298.638.255,52 | Barusan |
Bybit (Futures) | SOLUSDT | $141,73 | 1.8% | 141,36 USDT | -0,225% | 0.02% | 0,010% | $436.755.566 | $2.050.055.569,22 | Barusan |
KuCoin Futures | SOLUSDM | $141,57 | 1.4% | 141,44 USD | -0,073% | 0.06% | 0,007% | $397.247.838 | $2.734.562,11 | Barusan |
BingX (Futures) | SOL-USDT | $141,45 | 1.2% | 141,41 USDT | +0,106% | 0.02% | 0,011% | $393.957.543 | $750.582.263,50 | Barusan |
Blofin | SOL-USDT | $141,39 | 1.4% | 141,34 USDT | 0,000% | 0.01% | 0,027% | $287.222.915 | $3.418.848.954,23 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $141,30 | 1.1% | 141,32 USDT | +0,023% | 0.06% | -0,010% | $246.997.287 | $984.236.762,52 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $141,69 | 1.3% | 141,51 USDT | -0,049% | 0.02% | 0,006% | $203.828.121 | $2.070.185.924,37 | Barusan |
Binance (Futures) | SOLUSD_PERP | $141,62 | 1.3% | 141,22 USD | -0,286% | 0.01% | 0,007% | $116.558.870 | $509.025.761,10 | Barusan |
KuCoin Futures | SOLUSDTM | $141,46 | 1.5% | 141,37 USDT | -0,026% | 0.01% | 0,008% | $87.184.016 | $260.938.972,75 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.237.409
Total Volume Perdagangan 24 Jam
$12.021.617
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,030% | 0.01% | 0,000% | $9.994.054 | $2.451.908,17 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,049% | 0.01% | -0,004% | $4.096.452 | $5.189.745,50 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | -0,005% | 0.01% | 0,017% | $884.636 | $3.185,94 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.01% | 0,012% | $594.023 | $509.425,82 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,063% | 10.0% | 0,010% | $346.931 | $75.544,48 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,060% | 0.05% | -0,012% | $321.313 | $22.572,61 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,051% | 0.02% | 0,004% | - | $3.045.009,33 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,028% | - | 0,028% | - | $421.015,38 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,025% | 0.03% | -0,004% | - | $303.209,86 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$266.706
Total Volume Perdagangan 24 Jam
$88.441
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.047,39 | -0.3% | 3051,03 USD | 0,000% | - | 0,000% | $266.706 | $67.012,94 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.050,60 | 0.0% | 1 WETH | +0,107% | - | -0,107% | - | $21.427,57 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.024.104.205
Total Volume Perdagangan 24 Jam
$6.000.442.711
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | 0.4% | 0,5 USDT | +0,121% | 0.02% | 0,008% | $124.554.933 | $876.678.750,15 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | 0.6% | 0,5 USDT | +0,040% | 0.02% | 0,010% | $100.771.090 | $247.950.638,14 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | 0.7% | 0,5 USDT | -0,040% | - | 0,008% | $80.313.711 | $232.953.824,29 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 0.3% | 0,5 USDT | +0,220% | 0.02% | 0,008% | $77.604.581 | $527.473.501,53 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | 0.5% | 0,5 USDT | +0,068% | 0.03% | 0,010% | $71.567.209 | $57.107.863,98 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | 1.0% | 0,5 USDT | -0,129% | 0.03% | 0,008% | $66.734.631 | $158.143.511,45 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | 0.4% | 0,5 USDT | +0,120% | 0.02% | 0,011% | $64.281.660 | $67.551.773,53 | Barusan |
Blofin | XRP-USDT | $0,50 | 1.1% | 0,5 USDT | 0,000% | 0.04% | 0,027% | $56.553.058 | $397.043.767,20 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | 0.7% | 0,5 USD | +0,060% | 0.02% | -0,008% | $46.071.222 | $79.612.652,71 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | 0.2% | 0,5 USDT | +0,060% | 0.18% | 0,007% | $45.007.107 | $172.947.401,95 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.431.551.855
Total Volume Perdagangan 24 Jam
$9.974.347.202
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 4.7% | 0,16 USDT | -0,507% | 0.02% | 0,007% | $246.180.159 | $1.613.652.000,52 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 4.6% | 0,16 USDT | -0,210% | 0.01% | 0,010% | $212.866.302 | $467.899.175,17 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 3.9% | 0,16 USDT | +0,154% | 0.02% | 0,015% | $137.976.519 | $145.134.296,88 | Barusan |
Blofin | DOGE-USDT | $0,16 | 4.0% | 0,16 USDT | 0,000% | 0.02% | 0,024% | $117.784.824 | $847.147.336,97 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 4.3% | 0,16 USDT | +0,025% | 0.02% | 0,003% | $89.327.591 | $966.651.831,93 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | 4.1% | 0,16 USDT | +0,093% | 0.04% | 0,009% | $77.951.039 | $311.746.751,19 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 4.6% | 0,16 USD | -0,384% | 0.02% | 0,010% | $62.734.280 | $256.379.047,83 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 4.0% | 0,16 USD | +0,377% | 0.07% | 0,084% | $56.813.651 | $10.166.954,53 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 4.2% | 0,16 USDT | +0,064% | - | 0,010% | $56.173.253 | $129.341.723,65 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | 4.1% | 0,16 USDT | -0,220% | 6.25% | 0,031% | $43.290.904 | $74.767.041,72 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$60.931.267
Total Volume Perdagangan 24 Jam
$1.894.491.323
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,99 | -8.4% | 5,99 USDT | +0,084% | 0.02% | -0,001% | $33.380.782 | $406.932.104,43 | Barusan |
KuCoin Futures | TONUSDTM | $5,98 | -8.5% | 5,97 USDT | -0,117% | 0.03% | -0,002% | $12.997.454 | $36.442.751,45 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,98 | -8.6% | 5,98 USDT | +0,050% | 0.02% | -0,001% | $6.220.349 | $47.737.941,92 | Barusan |
Gate.io (Futures) | TON_USDT | $5,97 | -8.7% | 5,97 USDT | +0,153% | 1.67% | 0,010% | $3.200.752 | $20.010.474,75 | Barusan |
HTX Futures | TON-USDT | $5,99 | -8.6% | 5,97 USDT | -0,226% | 0.33% | 0,010% | $2.775.524 | $28.285.718,33 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,98 | -8.5% | 5,99 USDT | +0,117% | 0.03% | 0,010% | $750.068 | $23.465.360,76 | Barusan |
RabbitX | TON-USD | $5,99 | -8.5% | 5,98 USD | -0,059% | 0.02% | 0,001% | $616.773 | $11.777.872,39 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,97 | -8.7% | 5,97 USDT | +0,040% | 0.12% | -0,005% | $352.926 | $1.695.732,61 | Barusan |
Aevo | TON-PERP | $5,95 | -8.6% | 5,98 USD | 0,000% | 0.17% | -0,012% | $321.103 | $811.420,64 | Barusan |
CoinW (Futures) | TON/USDT | $5,98 | -8.6% | 5,98 USDT | -0,015% | 0.02% | 0,005% | $262.210 | $61.852.716,11 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.884.970
Total Volume Perdagangan 24 Jam
$12.109.766
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $54,67 | 1.8% | 54,72 USDT | +0,136% | 0.05% | 0,010% | $3.009.209 | $2.266.920,33 | Barusan |
Binance (Futures) | DEFIUSDT | $886,19 | 1.5% | 887,15 USDT | +0,163% | 0.06% | 0,010% | $975.906 | $2.803.084,62 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00646185 USD | -0,078% | 0.31% | 0,000% | $447.117 | $11.275,64 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | 0.1% | 1,06 USD | +0,043% | 0.04% | 0,000% | $339.527 | $714,95 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $676,62 | 0.3% | 677,14 USD | +0,077% | 0.06% | 0,000% | $83.008 | $1.402,81 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.4% | 1,24 USD | -0,066% | 0.08% | 0,000% | $13.364 | $214,79 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.904,20 | -0.3% | 4902,21 USD | -0,041% | 0.17% | 0,000% | $8.710 | $406,05 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.516,80 | 0.7% | 2517,8 USDT | +0,095% | 0.02% | 0,010% | $5.328 | $6.822.410,29 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.709,00 | 0.2% | 17705,93 USD | -0,017% | 0.07% | 0,000% | $2.580 | $1.915,44 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 1.1% | 0,02 USDT | 0,000% | 0.31% | 0,010% | $220 | $201.420,74 | Barusan |