Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $353.987.676.021
Bitcoin
(Perpetual)
Total Minat Terbuka
$40.328.667.434
Total Volume Perdagangan 24 Jam
$113.849.358.986
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $66.361,93 | -0.5% | 66448,34 USDT | +0,038% | 0.01% | 0,011% | $4.647.886.682 | $12.807.133.983,48 | Barusan |
Binance (Futures) | BTCUSDT | $66.570,68 | -0.4% | 66484,23 USDT | -0,010% | 0.01% | 0,001% | $4.524.365.839 | $11.929.721.010,81 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $66.416,88 | -0.4% | 66506,7 USDT | +0,043% | 0.01% | 0,002% | $4.034.161.529 | $173.748.530,69 | Barusan |
Bybit (Futures) | BTCUSDT | $66.533,54 | -0.4% | 66491,19 USDT | +0,057% | 0.01% | 0,010% | $3.504.383.949 | $5.237.559.017,78 | Barusan |
CoinW (Futures) | BTC/USDT | $66.411,51 | -0.4% | 66453,79 USDT | -0,028% | 0.01% | 0,001% | $2.256.288.149 | $9.730.895.276,36 | Barusan |
Prime XBT | BTC/USD | $66.522,20 | -0.3% | - | - | 0.02% | - | $1.999.914.700 | $133.444.358,08 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.548,00 | -0.3% | 66534,12 USD | -0,021% | 0.01% | 0,010% | $1.644.389.600 | $1.877.213.807,35 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.499,00 | -0.3% | 66560,72 USDT | +0,058% | 0.01% | 0,002% | $1.485.760.082 | $7.366.914.646,48 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.496,90 | -0.5% | 66578,6 USDT | +0,088% | 0.01% | -0,008% | $1.345.093.933 | $5.947.926.558,89 | Barusan |
BingX (Futures) | BTC-USDT | $66.506,00 | -0.5% | 66550,9 USDT | +0,033% | 0.01% | 0,012% | $1.245.952.932 | $2.472.601.923,29 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.569.173.928
Total Volume Perdagangan 24 Jam
$52.636.959.531
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.213,99 | 0.2% | 3212,51 USDT | +0,074% | 0.01% | 0,005% | $8.880.439.284 | $487.880.124,28 | Barusan |
CoinW (Futures) | ETH/USDT | $3.208,58 | 0.2% | 3210,8 USDT | -0,023% | 0.01% | 0,005% | $2.596.256.230 | $5.971.225.506,63 | Barusan |
Binance (Futures) | ETHUSDT | $3.217,90 | 0.3% | 3212,28 USDT | -0,054% | 0.01% | 0,005% | $2.169.323.328 | $5.346.377.049,27 | Barusan |
Bybit (Futures) | ETHUSDT | $3.207,65 | 0.2% | 3215,47 USDT | +0,152% | 0.01% | 0,002% | $1.610.699.090 | $1.328.537.758,18 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.211,43 | 0.2% | 3216,41 USDT | +0,120% | 0.01% | 0,000% | $809.503.140 | $3.920.733.834,19 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.217,51 | 0.4% | 3215,54 USD | -0,061% | 0.01% | 0,010% | $802.176.370 | $678.450.447,55 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.215,99 | 0.4% | 3219,22 USDT | +0,066% | 0.01% | 0,005% | $755.379.019 | $3.745.971.810,49 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.204,97 | 0.1% | 3211,01 USDT | +0,096% | 0.01% | 0,005% | $692.788.673 | $5.911.622.160,60 | Barusan |
BingX (Futures) | ETH-USDT | $3.215,54 | 0.5% | 3218,23 USDT | +0,049% | 0.01% | 0,005% | $598.315.142 | $1.137.357.513,66 | Barusan |
Deribit | ETH-PERPETUAL | $3.214,45 | 0.3% | 3212,89 USD | -0,049% | 0.01% | 0,000% | $580.423.733 | $212.949.763,54 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$65.972
Total Volume Perdagangan 24 Jam
$16.737
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,078% | 0.02% | 0,001% | $65.972 | $16.736,72 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$900.907.860
Total Volume Perdagangan 24 Jam
$3.195.913.331
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $605,43 | -0.3% | 604,79 USDT | +0,016% | 0.01% | -0,034% | $275.238.277 | $751.292.823,37 | Barusan |
Bybit (Futures) | BNBUSDT | $605,13 | -0.2% | 604,76 USDT | +0,060% | 0.02% | -0,030% | $104.473.751 | $130.827.605,36 | Barusan |
Binance (Futures) | BNBUSD_PERP | $605,13 | -0.1% | 605,49 USD | +0,060% | 0.01% | -0,006% | $101.926.690 | $207.967.120,89 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $604,35 | -0.3% | 604,54 USDT | -0,004% | 0.01% | -0,034% | $85.257.452 | $324.040.924,02 | Barusan |
BingX (Futures) | BNB-USDT | $605,41 | -0.3% | 605,44 USDT | +0,107% | 0.02% | -0,034% | $65.108.561 | $76.446.647,29 | Barusan |
Blofin | BNB-USDT | $604,92 | -0.1% | 605,67 USDT | 0,000% | 0.02% | -0,012% | $46.827.657 | $5.123.496,53 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $604,80 | -0.1% | 605,72 USDT | +0,117% | 0.02% | -0,033% | $35.891.363 | $774.362,78 | Barusan |
Bitmart Futures | BNBUSDT | $604,22 | -0.1% | 605,38 USDT | +0,068% | 0.02% | -0,034% | $31.095.946 | $72.925.054,53 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $606,49 | 0.2% | 606,65 USDT | +0,056% | 0.01% | -0,027% | $27.628.744 | $9.171.785,10 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $605,12 | -0.3% | 604,8 USDT | +0,050% | 0.02% | -0,027% | $24.954.295 | $150.961.712,67 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.630.395.117
Total Volume Perdagangan 24 Jam
$15.572.757.236
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $154,86 | -1.7% | 154,77 USDT | -0,091% | 0.01% | 0,002% | $677.984.374 | $2.343.516.246,58 | Barusan |
Bybit (Futures) | SOLUSDT | $154,87 | -1.9% | 154,71 USDT | +0,021% | 0.02% | 0,010% | $527.228.568 | $944.317.031,52 | Barusan |
Bitmart Futures | SOLUSDT | $155,19 | -1.5% | 155,5 USDT | -0,022% | 0.06% | 0,001% | $419.279.863 | $163.250.535,87 | Barusan |
KuCoin Futures | SOLUSDM | $155,69 | -1.5% | 154,72 USD | -0,622% | 0.13% | -0,001% | $399.852.164 | $476.629,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $154,57 | -2.1% | 154,74 USDT | +0,019% | 0.02% | 0,000% | $215.863.794 | $936.856.533,95 | Barusan |
BingX (Futures) | SOL-USDT | $154,80 | -1.6% | 154,98 USDT | +0,084% | 0.01% | 0,010% | $186.722.770 | $461.626.360,55 | Barusan |
Blofin | SOL-USDT | $154,64 | -1.9% | 154,83 USDT | 0,000% | 0.02% | 0,019% | $160.239.572 | $1.748.434.840,70 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $154,51 | -2.2% | 154,61 USDT | +0,034% | 0.06% | 0,001% | $130.121.610 | $494.660.636,22 | Barusan |
Binance (Futures) | SOLUSD_PERP | $154,57 | -2.3% | 154,63 USD | +0,038% | 0.01% | 0,010% | $125.561.920 | $297.993.890,32 | Barusan |
KuCoin Futures | SOLUSDTM | $154,85 | -1.9% | 154,68 USDT | -0,008% | 0.01% | 0,007% | $103.865.380 | $115.501.730,56 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.505.018
Total Volume Perdagangan 24 Jam
$13.089.199
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,070% | 0.01% | -0,011% | $4.764.439 | $1.991.443,89 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,053% | 0.01% | -0,008% | $4.089.770 | $6.282.905,49 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | -0,025% | 0.04% | 0,024% | $851.620 | $33.479,94 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,020% | 0.02% | 0,005% | $740.316 | $502.602,65 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,051% | 10.0% | 0,007% | $408.779 | $217.299,77 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,050% | 0.01% | -0,024% | $328.551 | $105.926,70 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,085% | 0.01% | -0,009% | $267.795 | $670.411,99 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,018% | 0.05% | 0,000% | $53.748 | $6.108,78 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,054% | 0.01% | 0,003% | - | $3.129.899,56 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,016% | - | 0,016% | - | $149.120,25 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$257.449
Total Volume Perdagangan 24 Jam
$31.262
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.229,19 | 0.4% | 3219,5 USD | 0,000% | - | 0,001% | $257.449 | $12.915,51 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.218,36 | 0.0% | 1 WETH | +0,088% | - | -0,088% | - | $18.346,87 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$954.591.778
Total Volume Perdagangan 24 Jam
$3.912.455.189
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,54 | -2.5% | 0,54 USDT | -0,080% | 0.02% | 0,008% | $133.136.865 | $510.575.831,14 | Barusan |
Bybit (Futures) | XRPUSDT | $0,54 | -2.7% | 0,54 USDT | +0,018% | 0.02% | 0,010% | $121.115.146 | $178.004.048,06 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,54 | -2.7% | 0,54 USDT | +0,138% | 0.02% | 0,011% | $78.100.965 | $41.990.614,35 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,54 | -2.6% | 0,54 USDT | +0,315% | 0.02% | 0,008% | $73.231.114 | $307.831.151,41 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,54 | -2.7% | 0,54 USDT | -0,037% | - | 0,008% | $65.892.819 | $178.331.558,38 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,54 | -2.6% | 0,54 USDT | +0,013% | 0.03% | 0,008% | $46.096.909 | $156.309.530,34 | Barusan |
Bybit (Futures) | XRPUSD | $0,54 | -2.6% | 0,54 USD | +0,185% | 0.02% | -0,012% | $43.270.185 | $30.852.365,00 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,54 | -2.5% | 0,54 USDT | -0,018% | 0.02% | 0,007% | $39.290.655 | $121.706.965,92 | Barusan |
KuCoin Futures | XRPUSDTM | $0,54 | -2.7% | 0,54 USDT | +0,055% | 0.02% | 0,002% | $38.080.708 | $24.553.859,38 | Barusan |
BingX (Futures) | XRP-USDT | $0,54 | -2.5% | 0,54 USDT | +0,092% | 0.02% | 0,010% | $37.033.197 | $57.220.703,86 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.338.744.567
Total Volume Perdagangan 24 Jam
$4.922.337.655
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | -0.6% | 0,16 USDT | -0,083% | 0.02% | 0,010% | $247.891.626 | $679.448.341,03 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | -0.9% | 0,16 USDT | +0,057% | 0.02% | 0,005% | $214.892.802 | $211.814.162,06 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | -0.9% | 0,16 USDT | +0,088% | 0.02% | 0,017% | $110.738.790 | $446.700.022,00 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | -0.8% | 0,16 USDT | +0,113% | 0.02% | 0,020% | $67.982.027 | $97.749.060,92 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | -0.8% | 0,16 USD | -0,125% | 0.02% | 0,010% | $65.894.760 | $129.830.895,91 | Barusan |
Blofin | DOGE-USDT | $0,16 | -0.8% | 0,16 USDT | 0,000% | 0.02% | 0,035% | $64.038.561 | $453.442.931,07 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | -0.9% | 0,16 USDT | +0,069% | - | 0,004% | $58.953.976 | $96.916.552,56 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | -0.9% | 0,16 USD | -0,094% | 0.02% | 0,049% | $57.429.988 | $3.737.902,77 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,16 | -0.8% | 0,16 USDT | +0,040% | 0.05% | 0,009% | $48.742.891 | $141.285.773,75 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | -0.8% | 0,16 USDT | -0,222% | 6.25% | 0,066% | $44.562.558 | $24.998.549,17 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$78.983.942
Total Volume Perdagangan 24 Jam
$756.185.595
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,72 | -4.5% | 5,71 USDT | -0,018% | 0.02% | 0,003% | $37.381.616 | $112.033.722,01 | Barusan |
KuCoin Futures | TONUSDTM | $5,72 | -4.1% | 5,72 USDT | +0,049% | 0.01% | 0,075% | $13.733.836 | $17.740.954,24 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,71 | -4.4% | 5,71 USDT | +0,103% | 0.07% | 0,010% | $10.051.188 | $12.102.047,46 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,68 | -4.9% | 5,69 USDT | +0,018% | 0.02% | 0,003% | $8.820.558 | $15.595.222,93 | Barusan |
Gate.io (Futures) | TON_USDT | $5,72 | -4.5% | 5,72 USDT | +0,080% | 1.72% | 0,010% | $2.992.021 | $5.582.416,55 | Barusan |
HTX Futures | TON-USDT | $5,71 | -4.5% | 5,71 USDT | -0,181% | 0.17% | 0,010% | $2.708.777 | $9.445.188,70 | Barusan |
CoinW (Futures) | TON/USDT | $5,70 | -4.6% | 5,71 USDT | +0,018% | 0.02% | 0,005% | $1.493.528 | $68.877.310,22 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,70 | -4.5% | 5,71 USDT | -0,009% | 0.02% | 0,010% | $757.534 | $5.141.248,44 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,68 | -4.8% | 5,69 USDT | +0,049% | 0.04% | 0,017% | $356.730 | $680.298,08 | Barusan |
Aevo | TON-PERP | $5,72 | -4.3% | 5,71 USD | 0,000% | 0.09% | 0,008% | $343.292 | $462.236,68 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.158.097
Total Volume Perdagangan 24 Jam
$4.650.076
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,02 | -1.2% | 59,03 USDT | +0,132% | 0.02% | 0,010% | $3.263.695 | $1.259.931,18 | Barusan |
Binance (Futures) | DEFIUSDT | $951,37 | -1.1% | 950,69 USDT | -0,107% | 0.06% | 0,010% | $949.503 | $970.185,74 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,0064566 USD | -0,019% | 0.04% | 0,000% | $446.075 | $348,67 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.4% | 1,07 USD | -0,017% | 0.03% | 0,000% | $384.910 | $1.067,68 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $664,51 | 0.3% | 665,36 USD | +0,128% | 0.09% | 0,000% | $83.114 | $1.393,68 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.8% | 1,24 USD | -0,002% | 0.09% | 0,000% | $13.595 | $144,23 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.015,80 | 1.3% | 5012,49 USD | -0,066% | 0.15% | 0,000% | $8.835 | $264,85 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.465,63 | 0.1% | 2468,4 USDT | +0,077% | 0.01% | -0,012% | $4.910 | $2.229.337,72 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.176,00 | 1.4% | 18171,87 USD | -0,023% | 0.08% | 0,000% | $3.364 | $502,75 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 0.1% | 0,02 USDT | +0,056% | 0.28% | 0,010% | $97 | $138.044,43 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,65 | -6.0% | 0,65 USDT | -0,046% | 14.29% | 0,005% | - | $48.854,75 | Barusan |