Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $411.080.577.378
Bitcoin
(Perpetual)
Total Minat Terbuka
$48.753.402.933
Total Volume Perdagangan 24 Jam
$134.765.226.175
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $70.939,02 | 2.5% | 70898,71 USDT | -0,041% | 0.01% | 0,047% | $6.044.312.593 | $15.949.538.940,68 | Barusan |
Binance (Futures) | BTCUSDT | $70.921,45 | 2.5% | 70869,29 USDT | -0,058% | 0.01% | 0,018% | $5.870.605.636 | $17.593.405.269,53 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $70.898,89 | 2.4% | 70854,3 USDT | -0,043% | 0.01% | 0,035% | $5.787.649.529 | $236.676.874,38 | Barusan |
Bybit (Futures) | BTCUSDT | $70.921,31 | 2.4% | 70862,97 USDT | -0,068% | 0.01% | 0,039% | $4.213.843.105 | $7.414.713.937,14 | Barusan |
BingX (Futures) | BTC-USDT | $70.852,93 | 2.4% | 70818,5 USDT | -0,048% | 0.01% | 0,044% | $2.717.768.363 | $4.726.528.271,53 | Barusan |
Prime XBT | BTC/USD | $70.877,62 | 2.4% | - | - | 0.01% | - | $2.288.006.500 | $142.381.419,65 | Barusan |
Blofin | BTC-USDT | $70.832,19 | 2.4% | 70866,7 USDT | 0,000% | 0.01% | 0,038% | $2.184.429.564 | $1.190.445.775,06 | Barusan |
Binance (Futures) | BTCUSD_PERP | $70.977,57 | 2.6% | 70921,23 USD | -0,040% | 0.01% | 0,010% | $1.672.031.600 | $3.165.890.000,88 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $70.889,79 | 2.5% | 70859,6 USDT | -0,023% | 0.01% | 0,032% | $1.469.185.552 | $8.160.469.647,10 | Barusan |
CoinCatch Derivatives | BTCUSDT_UMCBL | $70.869,31 | 2.4% | 70819,23 USDT | -0,055% | 0.01% | 0,019% | $1.282.856.700 | $4.022.099.367,10 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$27.998.512.465
Total Volume Perdagangan 24 Jam
$59.229.400.408
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.575,28 | 1.5% | 3571,77 USDT | -0,097% | 0.01% | 0,017% | $9.745.686.306 | $597.322.501,23 | Barusan |
Binance (Futures) | ETHUSDT | $3.576,53 | 1.7% | 3573,57 USDT | -0,067% | 0.01% | 0,036% | $2.990.829.640 | $7.116.903.942,31 | Barusan |
Bybit (Futures) | ETHUSDT | $3.576,37 | 1.7% | 3572,05 USDT | -0,101% | 0.01% | 0,045% | $1.977.538.079 | $1.793.626.613,40 | Barusan |
BingX (Futures) | ETH-USDT | $3.573,00 | 1.5% | 3571,87 USDT | -0,031% | 0.01% | 0,043% | $1.386.509.758 | $2.349.216.419,77 | Barusan |
CoinW (Futures) | ETH/USDT | $3.578,62 | 1.6% | 3576,64 USDT | 0,000% | 0.01% | 0,036% | $1.340.439.087 | $3.036.698.804,68 | Barusan |
Blofin | ETH-USDT | $3.570,87 | 1.6% | 3572,61 USDT | 0,000% | 0.01% | 0,042% | $1.126.516.426 | $1.079.959.925,45 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.575,06 | 1.7% | 3572,22 USDT | -0,065% | 0.01% | 0,040% | $1.005.463.305 | $5.510.232.354,02 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.580,11 | 1.8% | 3575,6 USD | -0,087% | 0.01% | 0,031% | $828.486.970 | $1.166.790.287,02 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.573,09 | 1.5% | 3569,66 USDT | -0,088% | 0.01% | 0,036% | $700.523.558 | $2.327.488.828,46 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.579,45 | 1.8% | 3574,49 USDT | -0,083% | 0.01% | 0,039% | $690.744.014 | $5.630.725.921,65 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.497
Total Volume Perdagangan 24 Jam
$251
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.0% | 1 USD | +0,032% | 0.02% | -0,001% | $63.497 | $250,97 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$839.224.524
Total Volume Perdagangan 24 Jam
$2.046.850.661
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $583,29 | 1.7% | 582,85 USDT | -0,021% | 0.01% | 0,036% | $253.757.622 | $531.109.964,11 | Barusan |
Binance (Futures) | BNBUSD_PERP | $583,33 | 1.7% | 583,04 USD | -0,009% | 0.01% | 0,029% | $139.011.990 | $207.041.487,80 | Barusan |
Bybit (Futures) | BNBUSDT | $583,27 | 1.7% | 582,57 USDT | -0,099% | 0.02% | 0,044% | $81.075.946 | $49.796.003,98 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $582,74 | 1.8% | 583,23 USDT | +0,101% | 0.01% | 0,039% | $73.096.091 | $265.910.244,47 | Barusan |
Blofin | BNB-USDT | $582,25 | 1.7% | 582,53 USDT | 0,000% | 0.02% | 0,055% | $63.795.262 | $4.061.926,01 | Barusan |
BingX (Futures) | BNB-USDT | $582,90 | 1.8% | 582,98 USDT | +0,014% | 0.01% | 0,048% | $55.968.542 | $58.833.951,69 | Barusan |
Bitmart Futures | BNBUSDT | $583,07 | 1.7% | 582,4 USDT | -0,099% | 0.02% | 0,039% | $32.934.102 | $54.771.980,98 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $582,79 | 1.6% | 582,5 USDT | -0,034% | 0.02% | 0,050% | $25.861.852 | $69.433.189,07 | Barusan |
KuCoin Futures | BNBUSDTM | $582,81 | 1.6% | 582,53 USDT | -0,043% | 0.02% | 0,052% | $15.765.886 | $3.237.696,66 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $583,44 | 1.6% | 582,88 USDT | -0,081% | 0.02% | 0,036% | $13.162.667 | $781.074,56 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$6.083.979.141
Total Volume Perdagangan 24 Jam
$14.631.470.799
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $188,98 | 2.0% | 188,75 USDT | -0,067% | 0.01% | 0,039% | $1.059.503.317 | $2.847.490.383,08 | Barusan |
KuCoin Futures | SOLUSDM | $188,47 | 1.8% | 188,51 USD | +0,022% | 0.04% | 0,126% | $1.004.956.318 | $1.583.365,00 | Barusan |
Bybit (Futures) | SOLUSDT | $188,71 | 1.8% | 188,44 USDT | -0,125% | 0.01% | 0,067% | $638.931.144 | $970.307.559,28 | Barusan |
Bitmart Futures | SOLUSDT | $188,91 | 2.4% | 188,64 USDT | -0,075% | 0.05% | 0,037% | $542.490.951 | $189.280.672,05 | Barusan |
BingX (Futures) | SOL-USDT | $188,92 | 2.0% | 188,92 USDT | 0,000% | 0.01% | 0,062% | $491.774.634 | $1.245.367.131,95 | Barusan |
Blofin | SOL-USDT | $188,47 | 2.0% | 188,44 USDT | 0,000% | 0.02% | 0,065% | $385.682.071 | $930.810.060,31 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $188,61 | 1.8% | 188,45 USDT | -0,064% | 0.02% | 0,043% | $327.748.343 | $759.955.392,82 | Barusan |
KuCoin Futures | SOLUSDTM | $188,60 | 1.9% | 188,44 USDT | -0,080% | 0.01% | 0,100% | $199.776.815 | $78.851.061,68 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $188,75 | 1.7% | 188,74 USDT | +0,013% | 0.06% | 0,037% | $172.176.323 | $587.628.709,92 | Barusan |
Binance (Futures) | SOLUSD_PERP | $188,63 | 1.9% | 188,53 USD | -0,055% | 0.01% | 0,023% | $161.168.830 | $348.072.469,90 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$2.049.366.313
Total Volume Perdagangan 24 Jam
$3.596.868.416
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,63 | 2.4% | 0,63 USDT | +0,022% | 0.17% | 0,053% | $309.911.158 | $3.408.677,11 | Barusan |
Binance (Futures) | XRPUSDT | $0,63 | 2.4% | 0,63 USDT | -0,107% | 0.02% | 0,054% | $276.922.497 | $722.728.216,84 | Barusan |
Bybit (Futures) | XRPUSDT | $0,63 | 2.2% | 0,63 USDT | -0,016% | 0.02% | 0,057% | $207.872.998 | $273.764.736,19 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,63 | 2.2% | 0,63 USDT | +0,064% | 0.02% | 0,054% | $170.963.104 | $446.400.031,14 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,63 | 2.3% | 0,63 USDT | -0,078% | 0.01% | 0,057% | $160.838.501 | $58.634.241,30 | Barusan |
Blofin | XRP-USDT | $0,63 | 2.2% | 0,63 USDT | 0,000% | 0.03% | 0,070% | $98.413.254 | $191.712.321,79 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,63 | 2.4% | 0,63 USD | -0,137% | 0.18% | 0,050% | $91.769.414 | $667.682,30 | Barusan |
BingX (Futures) | XRP-USDT | $0,63 | 2.4% | 0,63 USDT | +0,048% | 0.02% | 0,057% | $89.460.789 | $94.077.506,25 | Barusan |
KuCoin Futures | XRPUSDTM | $0,63 | 2.3% | 0,63 USDT | -0,143% | 0.02% | 0,106% | $81.631.461 | $26.129.852,76 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,63 | 2.1% | 0,63 USDT | -0,080% | 0.02% | 0,048% | $67.250.146 | $153.290.187,75 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$65.855
Total Volume Perdagangan 24 Jam
$8.926.030
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.570,23 | 1.6% | 3563,32 USD | 0,000% | - | 0,012% | $65.855 | $2.521,18 | Barusan |
Kwenta Derivatives | STETH-PERP | $3.546,70 | 1.7% | 3556,45 SUSD | 0,000% | - | - | - | $8.923.509,08 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$23.528.546
Total Volume Perdagangan 24 Jam
$18.118.516
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | -0,020% | 0.02% | 0,000% | $19.036.594 | $1.722.765,78 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.1% | 1 USDT | +0,032% | 0.01% | 0,010% | $2.851.534 | $5.508.062,24 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,004% | 0.03% | -0,015% | $653.966 | $17.225,63 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.1% | 1 USDT | 0,000% | 0.01% | 0,007% | $387.594 | $819.414,90 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | -0,006% | 10.0% | 0,010% | $344.415 | $525.041,27 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | -0,010% | 0.01% | -0,004% | $193.156 | $7.309.048,07 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.1% | 1 USD | -0,015% | 0.02% | -0,001% | $61.287 | $1,00 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.1% | 1 USDT | +0,038% | 0.01% | 0,010% | - | $1.965.664,89 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | 0,000% | 0.02% | 0,010% | - | $251.291,81 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$3.265.490.811
Total Volume Perdagangan 24 Jam
$20.063.771.942
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,22 | 16.9% | 0,22 USDT | +0,114% | 0.01% | 0,056% | $654.587.828 | $4.973.519.754,00 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,22 | 17.1% | 0,22 USDT | -0,281% | 0.01% | 0,085% | $642.940.827 | $1.583.531.316,81 | Barusan |
BingX (Futures) | DOGE-USDT | $0,22 | 17.2% | 0,22 USDT | -0,014% | 0.02% | 0,107% | $303.786.536 | $782.024.301,39 | Barusan |
Blofin | DOGE-USDT | $0,22 | 17.0% | 0,22 USDT | 0,000% | 0.02% | 0,087% | $285.147.056 | $1.476.801.829,07 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,22 | 17.3% | 0,22 USDT | -0,029% | 0.04% | 0,065% | $272.342.675 | $964.203.256,33 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,22 | 17.0% | 0,22 USDT | -0,078% | 0.01% | 0,066% | $204.821.245 | $2.371.023.846,19 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,22 | 17.0% | 0,22 USDT | -0,180% | 0.04% | 0,116% | $87.917.271 | $157.786.486,11 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,22 | 17.0% | 0,22 USD | -0,193% | 0.19% | 0,170% | $86.301.944 | $19.195.101,14 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,22 | 18.0% | 0,22 USDT | -0,100% | - | 0,072% | $77.660.560 | $146.767.640,06 | Barusan |
MEXC (Futures) | DOGE_USDT | $0,22 | 17.2% | 0,22 USDT | -0,184% | 0.02% | 0,056% | $66.350.447 | $387.452.670,22 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$606.677.827
Total Volume Perdagangan 24 Jam
$944.641.797
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,65 | -1.0% | 0,65 USDT | -0,107% | 0.02% | 0,051% | $108.888.761 | $207.344.242,67 | Barusan |
Bybit (Futures) | ADAUSDT | $0,65 | -1.1% | 0,65 USDT | -0,138% | 0.02% | 0,066% | $98.830.033 | $56.794.613,64 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,65 | -0.2% | 0,65 USDT | -0,277% | 0.03% | 0,051% | $57.767.814 | $8.341.467,05 | Barusan |
Blofin | ADA-USDT | $0,65 | -1.0% | 0,65 USDT | 0,000% | 0.03% | 0,069% | $42.529.571 | $35.533.002,06 | Barusan |
BingX (Futures) | ADA-USDT | $0,65 | -0.5% | 0,65 USDT | +0,009% | 0.02% | 0,064% | $41.213.120 | $43.166.748,25 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,65 | -0.5% | 0,65 USDT | -0,106% | - | 0,060% | $35.070.201 | $60.600.938,04 | Barusan |
KuCoin Futures | ADAUSDTM | $0,65 | -1.0% | 0,65 USDT | -0,133% | 0.02% | 0,090% | $34.760.183 | $8.375.840,04 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,65 | -0.4% | 0,65 USD | -0,102% | 0.02% | 0,052% | $30.352.510 | $50.191.781,18 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,65 | -0.6% | 0,65 USDT | -0,061% | 0.02% | 0,048% | $28.396.242 | $33.349.717,23 | Barusan |
CoinCatch Derivatives | ADAUSDT_UMCBL | $0,65 | -0.3% | 0,65 USDT | -0,106% | 0.03% | 0,049% | $15.448.349 | $594.167,38 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.303.292
Total Volume Perdagangan 24 Jam
$8.146.311
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $79,04 | 2.7% | 78,94 USDT | -0,116% | 0.01% | 0,010% | $3.336.873 | $2.664.532,94 | Barusan |
Binance (Futures) | DEFIUSDT | $1.358,95 | 1.8% | 1355,79 USDT | -0,178% | 0.02% | 0,057% | $1.093.245 | $1.867.317,21 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,00660357 USD | -0,003% | 0.02% | 0,000% | $411.395 | $980,61 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.3% | 1,08 USD | -0,019% | 0.04% | 0,000% | $312.579 | $3.771,21 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $603,42 | 0.6% | 603,5 USD | +0,009% | 0.09% | 0,000% | $74.633 | $1.337,49 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | 0.8% | 0,03 USDT | -0,150% | 0.37% | 0,055% | $31.592 | $232.396,17 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.507,93 | -0.1% | 18500,23 USD | -0,047% | 0.08% | 0,000% | $13.951 | $3.875,99 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | -0.2% | 1,26 USD | +0,029% | 0.09% | 0,000% | $12.784 | $178,36 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.085,91 | -0.3% | 5088,79 USD | +0,051% | 0.14% | 0,000% | $9.398 | $248,47 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.297,17 | 0.5% | 2298,48 USDT | +0,073% | 0.01% | -0,028% | $6.840 | $3.371.672,39 | Barusan |