Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $509.062.398.313
Bitcoin
(Perpetual)
Total Minat Terbuka
$50.582.925.503
Total Volume Perdagangan 24 Jam
$187.977.724.609
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $70.465,75 | 0.5% | 70499,6 USDT | -0,078% | 0.01% | 0,036% | $6.309.222.914 | $381.598.913,96 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $70.419,53 | 0.2% | 70413,47 USDT | -0,059% | 0.01% | 0,073% | $6.086.446.646 | $19.395.452.997,59 | Barusan |
Binance (Futures) | BTCUSDT | $70.491,28 | 0.4% | 70476,95 USDT | -0,127% | 0.01% | 0,031% | $5.811.597.191 | $29.322.195.665,22 | Barusan |
Bybit (Futures) | BTCUSDT | $70.509,96 | 0.4% | 70475,68 USDT | -0,155% | 0.01% | 0,061% | $4.157.603.857 | $13.002.314.659,69 | Barusan |
BingX (Futures) | BTC-USDT | $70.576,13 | 0.4% | 70500,2 USDT | -0,076% | 0.01% | 0,071% | $2.683.994.644 | $6.643.612.589,99 | Barusan |
Prime XBT | BTC/USD | $70.503,02 | 0.3% | - | - | 0.01% | - | $2.398.100.600 | $287.031.488,80 | Barusan |
Blofin | BTC-USDT | $70.458,64 | 0.5% | 70488,8 USDT | 0,000% | 0.01% | 0,031% | $2.318.473.054 | $1.421.919.551,97 | Barusan |
Binance (Futures) | BTCUSD_PERP | $70.566,00 | 0.5% | 70439,06 USD | -0,180% | 0.01% | 0,079% | $1.705.951.400 | $5.096.783.213,61 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $70.527,11 | 0.4% | 70564,5 USDT | +0,010% | 0.01% | 0,030% | $1.685.539.101 | $5.886.305.522,98 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $70.545,96 | 0.5% | 70496,7 USDT | -0,089% | 0.01% | 0,027% | $1.477.711.758 | $11.180.596.620,40 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.724.062.082
Total Volume Perdagangan 24 Jam
$79.606.779.303
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.581,60 | -0.2% | 3577,11 USDT | -0,094% | 0.01% | -0,036% | $9.822.113.139 | $862.988.525,88 | Barusan |
Binance (Futures) | ETHUSDT | $3.576,26 | -0.0% | 3574,74 USDT | -0,149% | 0.01% | 0,036% | $3.022.386.090 | $11.021.159.516,36 | Barusan |
Bybit (Futures) | ETHUSDT | $3.576,29 | -0.1% | 3574,16 USDT | -0,166% | 0.01% | 0,055% | $2.029.556.943 | $2.995.511.531,88 | Barusan |
CoinW (Futures) | ETH/USDT | $3.578,16 | 0.1% | 3579,69 USDT | 0,000% | 0.01% | 0,036% | $1.457.265.447 | $4.091.437.535,66 | Barusan |
BingX (Futures) | ETH-USDT | $3.578,39 | -0.2% | 3576,69 USDT | -0,016% | 0.01% | 0,053% | $1.398.619.591 | $2.956.871.692,13 | Barusan |
Blofin | ETH-USDT | $3.574,88 | -0.1% | 3576,41 USDT | 0,000% | 0.01% | 0,042% | $1.226.448.856 | $1.305.965.050,95 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.577,43 | -0.1% | 3575,95 USDT | -0,061% | 0.01% | 0,036% | $1.026.746.466 | $7.658.416.465,63 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.578,57 | -0.1% | 3576,96 USDT | -0,099% | 0.01% | 0,037% | $850.347.386 | $2.802.640.338,58 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.574,69 | -0.4% | 3570,08 USD | -0,129% | 0.01% | 0,084% | $807.515.920 | $1.801.424.756,17 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.578,54 | -0.2% | 3575,86 USDT | -0,064% | 0.01% | 0,040% | $696.722.611 | $6.137.309.455,57 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.521
Total Volume Perdagangan 24 Jam
$108
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,029% | 0.03% | 0,001% | $63.521 | $108,00 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$893.334.605
Total Volume Perdagangan 24 Jam
$2.717.935.505
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $583,90 | 1.0% | 583,94 USDT | -0,061% | 0.01% | 0,046% | $257.866.813 | $715.124.027,82 | Barusan |
Binance (Futures) | BNBUSD_PERP | $585,41 | 1.0% | 584,47 USD | -0,160% | 0.01% | 0,038% | $138.620.390 | $286.165.567,73 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $583,72 | 1.0% | 584,63 USDT | +0,103% | 0.01% | 0,052% | $82.664.078 | $310.276.688,98 | Barusan |
Bybit (Futures) | BNBUSDT | $584,98 | 1.1% | 584,66 USDT | -0,161% | 0.02% | 0,048% | $82.645.818 | $85.785.812,01 | Barusan |
BingX (Futures) | BNB-USDT | $584,59 | 1.1% | 584,41 USDT | +0,002% | 0.02% | 0,051% | $73.014.864 | $76.759.129,58 | Barusan |
Blofin | BNB-USDT | $583,57 | 1.0% | 583,82 USDT | +0,000% | 0.02% | 0,067% | $72.356.028 | $5.079.503,10 | Barusan |
Bitmart Futures | BNBUSDT | $584,04 | 0.9% | 583,72 USDT | -0,106% | 0.02% | 0,052% | $33.207.506 | $66.579.296,73 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $583,61 | 1.0% | 583,6 USDT | -0,051% | 0.02% | 0,052% | $27.621.464 | $89.474.473,55 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $584,90 | 1.1% | 584,92 USDT | -0,102% | 0.02% | 0,046% | $24.117.437 | $1.000.920,80 | Barusan |
KuCoin Futures | BNBUSDTM | $585,07 | 1.0% | 584,93 USDT | -0,062% | 0.01% | 0,080% | $16.341.629 | $4.575.114,52 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$5.981.822.567
Total Volume Perdagangan 24 Jam
$19.255.164.661
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $184,23 | -1.7% | 184,23 USDT | -0,048% | 0.01% | 0,042% | $1.043.385.929 | $3.620.432.478,99 | Barusan |
KuCoin Futures | SOLUSDM | $185,16 | -1.0% | 184,48 USD | -0,371% | 0.02% | 0,141% | $932.223.156 | $1.462.358,69 | Barusan |
Bybit (Futures) | SOLUSDT | $184,54 | -1.5% | 184,36 USDT | -0,199% | 0.01% | 0,049% | $608.154.504 | $1.262.998.639,44 | Barusan |
Bitmart Futures | SOLUSDT | $184,21 | -1.7% | 184,42 USDT | +0,045% | 0.04% | 0,040% | $535.564.462 | $234.667.437,23 | Barusan |
BingX (Futures) | SOL-USDT | $184,57 | -1.4% | 184,53 USDT | +0,011% | 0.02% | 0,049% | $480.771.112 | $1.391.459.006,56 | Barusan |
Blofin | SOL-USDT | $184,37 | -1.3% | 184,45 USDT | 0,000% | 0.01% | 0,064% | $403.732.083 | $1.209.419.929,19 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $184,80 | -1.4% | 184,65 USDT | -0,103% | 0.02% | 0,044% | $323.312.824 | $1.039.961.465,82 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $184,61 | -1.2% | 184,72 USDT | +0,004% | 0.06% | 0,040% | $209.651.047 | $755.281.311,66 | Barusan |
KuCoin Futures | SOLUSDTM | $184,66 | -1.5% | 184,55 USDT | -0,100% | 0.01% | 0,082% | $194.684.836 | $112.059.113,83 | Barusan |
Binance (Futures) | SOLUSD_PERP | $184,69 | -1.4% | 184,42 USD | -0,146% | 0.01% | 0,042% | $164.276.970 | $454.713.560,14 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$66.134
Total Volume Perdagangan 24 Jam
$17.907.396
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.565,20 | -0.2% | 3564,51 USD | 0,000% | - | 0,012% | $66.134 | $7.540,14 | Barusan |
Kwenta Derivatives | STETH-PERP | $3.564,29 | -0.2% | 3571,5 SUSD | 0,000% | - | - | - | $17.899.856,08 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.991.956.680
Total Volume Perdagangan 24 Jam
$3.953.560.156
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,62 | -0.4% | 0,62 USDT | -0,044% | 0.34% | 0,046% | $306.189.141 | $4.907.179,26 | Barusan |
Binance (Futures) | XRPUSDT | $0,62 | -0.3% | 0,62 USDT | -0,170% | 0.02% | 0,047% | $268.403.914 | $792.431.771,48 | Barusan |
Bybit (Futures) | XRPUSDT | $0,62 | -0.3% | 0,62 USDT | -0,177% | 0.02% | 0,057% | $202.059.949 | $289.018.498,25 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,62 | -0.4% | 0,62 USDT | -0,087% | 0.02% | 0,057% | $159.829.155 | $56.737.832,26 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,62 | -0.2% | 0,62 USDT | +0,081% | 0.02% | 0,049% | $136.813.798 | $491.397.397,85 | Barusan |
Blofin | XRP-USDT | $0,62 | -0.3% | 0,62 USDT | 0,000% | 0.03% | 0,062% | $104.330.455 | $203.707.529,03 | Barusan |
BingX (Futures) | XRP-USDT | $0,62 | -0.3% | 0,62 USDT | +0,016% | 0.02% | 0,057% | $96.117.253 | $100.978.201,78 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,62 | -0.2% | 0,62 USD | -0,079% | 0.18% | 0,050% | $96.055.604 | $851.472,95 | Barusan |
KuCoin Futures | XRPUSDTM | $0,62 | -0.2% | 0,62 USDT | -0,113% | 0.02% | 0,112% | $80.242.454 | $27.188.847,32 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,62 | -0.2% | 0,62 USDT | -0,032% | 0.02% | 0,043% | $66.184.822 | $159.285.380,32 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$22.779.258
Total Volume Perdagangan 24 Jam
$24.437.786
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,050% | 0.02% | 0,000% | $18.710.739 | $1.631.911,14 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,050% | 0.01% | -0,007% | $2.373.262 | $6.200.838,16 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.2% | 1 USDT | -0,143% | 0.22% | -0,029% | $653.627 | $25.789,20 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | 0,000% | 0.02% | -0,004% | $484.761 | $868.851,12 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,047% | 9.09% | 0,004% | $328.481 | $5.326.599,49 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | -0,001% | 0.02% | -0,012% | $228.388 | $7.994.326,21 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,052% | 0.01% | -0,006% | - | $2.208.848,69 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,024% | 0.02% | -0,007% | - | $180.621,66 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$3.277.365.456
Total Volume Perdagangan 24 Jam
$19.339.674.853
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,22 | 17.8% | 0,22 USDT | -0,490% | 0.01% | 0,059% | $671.734.709 | $4.822.711.608,19 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,22 | 17.8% | 0,22 USDT | -0,471% | 0.01% | 0,092% | $636.186.835 | $1.450.782.463,58 | Barusan |
BingX (Futures) | DOGE-USDT | $0,22 | 17.6% | 0,22 USDT | -0,059% | 0.02% | 0,113% | $314.822.616 | $736.676.179,02 | Barusan |
Blofin | DOGE-USDT | $0,22 | 18.2% | 0,22 USDT | 0,000% | 0.01% | 0,027% | $289.833.820 | $1.457.851.233,47 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,22 | 16.6% | 0,22 USDT | +0,009% | 0.04% | 0,039% | $225.133.161 | $873.084.587,90 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,22 | 18.1% | 0,22 USDT | +0,032% | 0.01% | 0,005% | $208.486.831 | $2.578.095.377,33 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,22 | 17.8% | 0,22 USDT | -0,271% | 0.05% | 0,104% | $91.654.478 | $147.262.409,89 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,22 | 17.7% | 0,22 USD | -0,100% | 0.17% | 0,190% | $87.131.642 | $19.656.660,66 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,22 | 16.8% | 0,22 USDT | -0,127% | - | 0,079% | $77.854.462 | $144.867.175,99 | Barusan |
MEXC (Futures) | DOGE_USDT | $0,22 | 17.0% | 0,22 USDT | -0,128% | 0.01% | 0,059% | $72.174.905 | $352.568.119,85 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$631.474.294
Total Volume Perdagangan 24 Jam
$1.587.696.040
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,65 | -1.2% | 0,65 USDT | -0,260% | 0.02% | 0,038% | $108.633.255 | $358.230.461,77 | Barusan |
Bybit (Futures) | ADAUSDT | $0,65 | -1.2% | 0,65 USDT | -0,230% | 0.02% | 0,052% | $97.265.919 | $112.895.948,01 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,65 | -1.3% | 0,65 USDT | -0,198% | 0.01% | 0,037% | $58.267.658 | $11.051.578,48 | Barusan |
BingX (Futures) | ADA-USDT | $0,65 | -1.0% | 0,65 USDT | +0,006% | 0.01% | 0,051% | $50.273.487 | $81.951.488,90 | Barusan |
Blofin | ADA-USDT | $0,65 | -1.2% | 0,65 USDT | 0,000% | 0.05% | 0,054% | $46.868.089 | $63.947.292,79 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,65 | -1.0% | 0,65 USDT | -0,109% | - | 0,043% | $34.599.332 | $78.179.548,54 | Barusan |
KuCoin Futures | ADAUSDTM | $0,65 | -1.3% | 0,65 USDT | -0,071% | 0.01% | 0,094% | $33.898.176 | $16.223.625,57 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,65 | -1.2% | 0,65 USD | -0,247% | 0.02% | 0,067% | $30.631.470 | $76.983.900,38 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,65 | -1.1% | 0,65 USDT | -0,077% | 0.02% | 0,036% | $28.494.598 | $81.083.289,77 | Barusan |
CoinCatch Derivatives | ADAUSDT_UMCBL | $0,65 | -1.4% | 0,65 USDT | +0,003% | 0.03% | 0,038% | $21.136.205 | $666.540,63 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.255.222
Total Volume Perdagangan 24 Jam
$10.215.453
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $78,10 | -0.7% | 78,08 USDT | -0,068% | 0.01% | 0,010% | $3.296.883 | $3.381.862,92 | Barusan |
Binance (Futures) | DEFIUSDT | $1.340,07 | -1.0% | 1338,38 USDT | -0,233% | 0.02% | 0,036% | $1.064.820 | $2.915.207,31 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,00660907 USD | +0,022% | 0.01% | 0,000% | $412.035 | $723,53 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.3% | 1,08 USD | -0,033% | 0.04% | 0,000% | $312.756 | $1.947,53 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $605,61 | 0.7% | 604,71 USD | -0,148% | 0.08% | 0,000% | $74.900 | $1.348,57 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | -3.4% | 0,03 USDT | -0,038% | 0.27% | 0,043% | $50.996 | $280.456,04 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.491,00 | 0.1% | 18494,47 USD | +0,019% | 0.13% | 0,000% | $13.938 | $11.365,62 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | -0.0% | 1,26 USD | +0,058% | 0.08% | 0,000% | $12.731 | $125,48 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.091,40 | 0.1% | 5091,08 USD | -0,006% | 0.18% | 0,000% | $9.423 | $236,99 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.287,76 | 0.1% | 2291,75 USDT | +0,068% | 0.01% | -0,006% | $6.739 | $3.622.179,38 | Barusan |