Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $349.764.708.432
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.334.031.933
Total Volume Perdagangan 24 Jam
$119.091.749.482
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $66.238,80 | 0.4% | 66228,2 USDT | +0,043% | 0.01% | 0,006% | $6.970.572.887 | $181.125.329,09 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $66.177,41 | 0.1% | 66145,99 USDT | +0,081% | 0.01% | 0,007% | $4.744.762.688 | $12.133.030.338,96 | Barusan |
Binance (Futures) | BTCUSDT | $66.197,93 | 0.1% | 66131,36 USDT | +0,028% | 0.01% | 0,007% | $4.581.887.034 | $13.293.418.830,07 | Barusan |
Bybit (Futures) | BTCUSDT | $66.191,72 | 0.1% | 66125,64 USDT | +0,029% | 0.01% | 0,006% | $3.559.321.680 | $5.726.175.217,06 | Barusan |
CoinW (Futures) | BTC/USDT | $66.229,21 | 0.3% | 66206,15 USDT | +0,000% | 0.01% | 0,007% | $2.176.721.182 | $5.823.455.997,27 | Barusan |
Prime XBT | BTC/USD | $66.201,90 | 0.2% | - | - | 0.02% | - | $2.059.740.200 | $130.211.722,69 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.243,69 | 0.3% | 66232,47 USDT | +0,035% | 0.01% | 0,007% | $2.047.731.121 | $10.215.846.856,41 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.243,90 | 0.3% | 66252,24 USD | +0,013% | 0.01% | 0,010% | $1.631.430.900 | $2.137.966.501,09 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.268,40 | 0.3% | 66232,5 USDT | -0,002% | 0.01% | 0,003% | $1.434.206.749 | $6.608.680.301,09 | Barusan |
BingX (Futures) | BTC-USDT | $66.233,81 | 0.3% | 66235,1 USDT | +0,053% | 0.01% | 0,007% | $1.263.747.301 | $2.646.318.610,96 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.801.217.709
Total Volume Perdagangan 24 Jam
$47.873.211.340
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.177,23 | -1.1% | 3176,66 USDT | +0,034% | 0.01% | 0,005% | $8.777.859.997 | $438.733.512,99 | Barusan |
CoinW (Futures) | ETH/USDT | $3.180,87 | -0.9% | 3179,76 USDT | 0,000% | 0.01% | 0,005% | $3.004.837.285 | $3.028.743.388,55 | Barusan |
Binance (Futures) | ETHUSDT | $3.178,72 | -1.0% | 3175,98 USDT | +0,043% | 0.01% | 0,005% | $2.190.813.873 | $5.121.422.186,26 | Barusan |
Bybit (Futures) | ETHUSDT | $3.181,06 | -0.9% | 3181,06 USDT | +0,051% | 0.01% | -0,002% | $1.584.148.352 | $1.433.699.082,62 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.184,97 | -0.8% | 3182,19 USDT | -0,017% | 0.01% | 0,006% | $840.017.309 | $3.560.380.819,35 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.182,01 | -0.9% | 3182,53 USD | +0,016% | 0.01% | 0,010% | $799.568.260 | $594.760.647,66 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.181,59 | -0.9% | 3181,46 USDT | +0,048% | 0.01% | 0,005% | $789.119.151 | $3.948.337.833,77 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.177,51 | -1.0% | 3176,22 USDT | +0,088% | 0.01% | 0,005% | $619.248.898 | $5.073.961.983,45 | Barusan |
BingX (Futures) | ETH-USDT | $3.180,77 | -0.6% | 3181,14 USDT | +0,063% | 0.01% | 0,006% | $602.283.126 | $1.061.827.892,51 | Barusan |
Deribit | ETH-PERPETUAL | $3.182,05 | -0.9% | 3182,68 USD | +0,020% | 0.01% | -0,008% | $583.037.860 | $194.297.878,82 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$52.292
Total Volume Perdagangan 24 Jam
$61
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.0% | 1 USD | +0,012% | 0.02% | -0,001% | $52.292 | $61,04 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$914.022.508
Total Volume Perdagangan 24 Jam
$2.930.298.332
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $608,49 | 1.0% | 608,39 USDT | +0,112% | 0.01% | 0,000% | $285.844.799 | $707.241.747,16 | Barusan |
Bybit (Futures) | BNBUSDT | $609,56 | 1.2% | 611,01 USDT | +0,289% | 0.02% | 0,010% | $112.111.125 | $136.757.747,38 | Barusan |
Binance (Futures) | BNBUSD_PERP | $610,87 | 1.4% | 611 USD | +0,022% | 0.01% | 0,000% | $106.542.190 | $207.868.403,08 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $610,88 | 1.4% | 610,49 USDT | -0,011% | 0.01% | 0,000% | $79.102.983 | $306.161.133,55 | Barusan |
BingX (Futures) | BNB-USDT | $609,98 | 1.3% | 610,15 USDT | +0,079% | 0.01% | 0,012% | $57.541.566 | $67.547.518,69 | Barusan |
Blofin | BNB-USDT | $611,24 | 1.4% | 610,92 USDT | 0,000% | 0.02% | 0,020% | $48.717.706 | $5.557.600,87 | Barusan |
Bitmart Futures | BNBUSDT | $611,07 | 1.4% | 610,16 USDT | -0,038% | 0.01% | 0,000% | $30.676.301 | $67.183.784,65 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $608,22 | 1.0% | 608,2 USDT | +0,049% | 0.02% | 0,013% | $29.419.307 | $144.852.491,79 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $610,11 | 1.3% | 609,96 USDT | +0,052% | 0.01% | 0,000% | $27.281.012 | $8.543.917,04 | Barusan |
Gate.io (Futures) | BNB_USDT | $610,27 | 1.2% | 609,55 USDT | -0,066% | 0.02% | 0,010% | $24.040.453 | $61.161.497,06 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.662.310.908
Total Volume Perdagangan 24 Jam
$14.132.513.142
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $155,09 | 0.8% | 155,21 USDT | +0,126% | 0.01% | -0,004% | $704.255.033 | $2.301.887.928,32 | Barusan |
Bybit (Futures) | SOLUSDT | $155,11 | 0.7% | 155,24 USDT | +0,135% | 0.02% | 0,000% | $509.290.621 | $958.453.806,16 | Barusan |
Bitmart Futures | SOLUSDT | $155,00 | 1.1% | 154,69 USDT | +0,106% | 0.06% | -0,004% | $422.878.810 | $158.099.193,71 | Barusan |
KuCoin Futures | SOLUSDM | $155,20 | 0.7% | 155,22 USD | +0,011% | 0.07% | -0,009% | $383.450.002 | $755.530,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $155,35 | 0.8% | 155,25 USDT | +0,006% | 0.02% | 0,011% | $223.014.146 | $847.013.884,32 | Barusan |
BingX (Futures) | SOL-USDT | $155,05 | 0.6% | 155,16 USDT | +0,123% | 0.01% | 0,006% | $193.849.648 | $485.043.602,20 | Barusan |
Blofin | SOL-USDT | $155,28 | 0.7% | 155,2 USDT | 0,000% | 0.01% | 0,030% | $162.872.178 | $1.564.543.782,08 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $155,23 | 0.8% | 155,18 USDT | +0,020% | 0.06% | -0,004% | $135.115.394 | $478.908.779,96 | Barusan |
Binance (Futures) | SOLUSD_PERP | $155,19 | 0.8% | 155,15 USD | -0,022% | 0.01% | 0,001% | $119.282.260 | $259.140.454,12 | Barusan |
KuCoin Futures | SOLUSDTM | $155,26 | 0.8% | 155,21 USDT | +0,019% | 0.01% | 0,000% | $103.155.084 | $121.065.245,78 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$12.278.350
Total Volume Perdagangan 24 Jam
$7.703.626
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,040% | 0.01% | -0,001% | $5.677.848 | $1.110.609,84 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,043% | 0.01% | -0,003% | $4.203.826 | $3.547.499,42 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | -0,037% | 0.07% | 0,004% | $891.601 | $14.758,95 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,020% | 0.01% | 0,008% | $735.602 | $507.695,53 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,060% | 10.0% | 0,001% | $388.691 | $198.226,39 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | -0,001% | 0.01% | -0,012% | $321.289 | $2.001,35 | sekitar 6 jam lalu |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,012% | 0.03% | 0,000% | $59.492 | $364,93 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,045% | 0.02% | 0,002% | - | $2.078.752,19 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,049% | 0.01% | -0,003% | - | $193.871,37 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,032% | - | 0,032% | - | $49.845,60 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.028.319.683
Total Volume Perdagangan 24 Jam
$5.040.879.640
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | 2.3% | 0,54 USDT | +0,043% | 0.02% | 0,010% | $137.212.020 | $699.530.446,99 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | 2.4% | 0,55 USDT | +0,055% | 0.02% | 0,010% | $122.607.904 | $260.007.418,47 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | 2.4% | 0,55 USDT | +0,055% | - | 0,010% | $85.870.128 | $256.620.655,57 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | 2.4% | 0,54 USDT | +0,054% | 0.03% | 0,010% | $83.744.754 | $53.184.994,17 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,54 | 2.4% | 0,55 USDT | +0,257% | 0.02% | 0,010% | $80.811.977 | $419.599.644,99 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,55 | 2.5% | 0,55 USDT | +0,036% | 0.03% | 0,010% | $52.851.285 | $168.991.215,76 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,55 | 2.4% | 0,55 USDT | -0,031% | 0.16% | 0,010% | $47.801.099 | $159.507.495,38 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | 2.3% | 0,54 USD | -0,037% | 0.02% | 0,010% | $43.563.553 | $46.559.710,00 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | 2.3% | 0,55 USDT | 0,000% | 0.02% | 0,005% | $39.834.780 | $189.674.596,35 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | 2.3% | 0,55 USDT | +0,055% | 0.02% | 0,011% | $38.779.262 | $28.376.893,25 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$253.633
Total Volume Perdagangan 24 Jam
$383.061
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.182,72 | -1.0% | 3178,31 USD | 0,000% | - | 0,001% | $253.633 | $12.183,53 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.177,86 | 0.0% | 1 WETH | +0,098% | - | -0,098% | - | $370.877,04 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.323.087.702
Total Volume Perdagangan 24 Jam
$5.281.327.999
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | -1.1% | 0,16 USDT | +0,052% | 0.02% | 0,006% | $247.239.464 | $687.050.935,47 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | -0.7% | 0,16 USDT | +0,057% | 0.02% | 0,004% | $210.903.523 | $217.318.513,79 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | -0.8% | 0,16 USDT | +0,019% | 0.02% | 0,017% | $117.790.561 | $443.175.230,92 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | -0.8% | 0,16 USDT | +0,094% | 0.02% | 0,016% | $68.159.884 | $100.376.812,10 | Barusan |
Blofin | DOGE-USDT | $0,16 | -0.4% | 0,16 USDT | 0,000% | 0.02% | 0,036% | $64.387.702 | $431.567.934,57 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | -0.8% | 0,16 USD | +0,019% | 0.02% | 0,007% | $63.967.230 | $133.268.925,69 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | -0.6% | 0,16 USDT | +0,019% | - | 0,010% | $58.475.383 | $95.822.393,35 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | -0.8% | 0,16 USD | -0,094% | 0.03% | 0,094% | $57.612.185 | $2.731.201,35 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | -1.0% | 0,16 USDT | -0,247% | 6.25% | 0,068% | $44.192.056 | $27.531.324,97 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | -0.7% | 0,16 USDT | -0,006% | 0.04% | -0,004% | $41.383.487 | $138.698.991,06 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$68.782.285
Total Volume Perdagangan 24 Jam
$714.835.502
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,68 | -7.0% | 5,68 USDT | +0,070% | 0.02% | -0,006% | $37.504.672 | $111.413.827,76 | Barusan |
KuCoin Futures | TONUSDTM | $5,69 | -7.1% | 5,68 USDT | -0,019% | 0.01% | 0,047% | $14.035.209 | $14.877.616,67 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,68 | -7.0% | 5,68 USDT | +0,035% | 0.02% | -0,005% | $8.898.616 | $17.474.034,34 | Barusan |
Gate.io (Futures) | TON_USDT | $5,70 | -7.0% | 5,68 USDT | -0,176% | 1.75% | 0,010% | $2.953.412 | $5.234.302,59 | Barusan |
HTX Futures | TON-USDT | $5,69 | -7.2% | 5,68 USDT | -0,069% | 0.18% | 0,010% | $2.737.023 | $10.522.444,82 | Barusan |
CoinW (Futures) | TON/USDT | $5,69 | -7.0% | 5,68 USDT | -0,021% | 0.02% | 0,005% | $775.796 | $51.041.982,86 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,69 | -6.9% | 5,69 USDT | +0,030% | 0.02% | 0,010% | $756.613 | $6.088.883,40 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,69 | -7.1% | 5,68 USDT | -0,015% | 0.07% | 0,030% | $536.296 | $859.116,17 | Barusan |
Aevo | TON-PERP | $5,68 | -7.2% | 5,68 USD | 0,000% | 0.07% | 0,000% | $372.275 | $507.434,74 | Barusan |
RabbitX | TON-USD | $5,68 | -7.4% | 5,67 USD | -0,018% | 0.01% | 0,006% | $154.523 | $1.217.603,87 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.184.369
Total Volume Perdagangan 24 Jam
$5.089.626
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,45 | -0.6% | 59,49 USDT | +0,116% | 0.02% | 0,010% | $3.282.211 | $1.345.608,19 | Barusan |
Binance (Futures) | DEFIUSDT | $946,42 | -1.5% | 944,88 USDT | -0,034% | 0.02% | 0,010% | $959.047 | $982.881,63 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,00645394 USD | -0,040% | 0.03% | 0,000% | $446.150 | $155,63 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | 0.0% | 1,06 USD | -0,002% | 0.03% | 0,000% | $383.336 | $121,06 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $663,77 | 0.1% | 665 USD | +0,186% | 0.07% | 0,000% | $83.021 | $1.244,12 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,23 | 0.3% | 1,23 USD | -0,017% | 0.08% | 0,000% | $13.425 | $139,71 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.985,70 | 1.3% | 4988,12 USD | +0,049% | 0.14% | 0,000% | $8.813 | $376,78 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.465,34 | 0.6% | 2464,62 USDT | +0,041% | 0.01% | 0,010% | $4.898 | $2.623.584,50 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.041,00 | 1.4% | 18042,77 USD | +0,010% | 0.09% | 0,000% | $3.376 | $514,12 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -0.8% | 0,02 USDT | +0,172% | 0.34% | 0,010% | $92 | $135.000,58 | Barusan |