Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $497.310.222.732
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.396.845.284
Total Volume Perdagangan 24 Jam
$216.588.360.837
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $61.171,23 | -0.9% | 61231,9 USDT | +0,045% | 0.01% | -0,005% | $7.276.748.399 | $368.010.419,24 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $61.157,49 | -1.2% | 61300,76 USDT | +0,153% | 0.01% | -0,004% | $4.261.872.033 | $18.863.402.440,73 | Barusan |
Binance (Futures) | BTCUSDT | $60.944,98 | -0.7% | 61266,43 USDT | -0,148% | 0.01% | 0,005% | $4.014.309.002 | $28.696.167.430,48 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $61.288,87 | -0.8% | 61372,16 USDT | +0,081% | 0.02% | 0,008% | $3.457.017.843 | $17.655.302.180,99 | Barusan |
Bybit (Futures) | BTCUSDT | $61.116,65 | -1.5% | 61290,52 USDT | +0,255% | 0.01% | -0,003% | $3.120.594.705 | $12.326.887.120,12 | Barusan |
BingX (Futures) | BTC-USDT | $61.313,18 | -1.1% | 61305,8 USDT | +0,058% | 0.01% | 0,005% | $2.286.924.793 | $9.450.028.384,88 | Barusan |
Blofin | BTC-USDT | $61.521,90 | -0.6% | 61419,2 USDT | 0,000% | 0.01% | 0,012% | $1.743.557.893 | $2.704.873.947,76 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $61.227,25 | -1.3% | 61260 USDT | +0,004% | 0.01% | 0,003% | $1.718.556.611 | $5.887.736.273,54 | Barusan |
Prime XBT | BTC/USD | $61.351,60 | -0.7% | - | - | 0.02% | - | $1.665.685.200 | $131.861.423,28 | Barusan |
Binance (Futures) | BTCUSD_PERP | $61.328,00 | -0.7% | 61299,71 USD | -0,046% | 0.01% | -0,015% | $1.561.729.400 | $4.667.292.995,69 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$23.123.099.916
Total Volume Perdagangan 24 Jam
$75.877.355.578
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $2.941,34 | -2.7% | 2944,92 USDT | +0,067% | 0.02% | 0,002% | $8.052.130.569 | $766.923.035,45 | Barusan |
Binance (Futures) | ETHUSDT | $2.927,04 | -2.3% | 2947,33 USDT | +0,017% | 0.01% | -0,002% | $1.926.764.204 | $9.994.278.783,59 | Barusan |
Bybit (Futures) | ETHUSDT | $2.936,78 | -3.0% | 2946,83 USDT | +0,312% | 0.01% | -0,019% | $1.514.738.037 | $3.045.709.030,23 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $2.945,61 | -2.3% | 2948,44 USDT | +0,042% | 0.01% | 0,002% | $1.235.331.337 | $6.362.498.812,13 | Barusan |
BingX (Futures) | ETH-USDT | $2.946,75 | -2.6% | 2947,51 USDT | +0,096% | 0.01% | 0,008% | $1.096.602.740 | $1.383.180.077,86 | Barusan |
CoinW (Futures) | ETH/USDT | $2.941,69 | -2.5% | 2944,93 USDT | +0,056% | 0.01% | -0,002% | $1.000.759.097 | $3.533.595.312,80 | Barusan |
Blofin | ETH-USDT | $2.943,45 | -2.4% | 2945,05 USDT | 0,000% | 0.01% | 0,017% | $848.842.597 | $1.079.486.363,38 | Barusan |
Binance (Futures) | ETHUSD_PERP | $2.946,55 | -2.4% | 2949,16 USD | +0,089% | 0.01% | -0,008% | $790.156.250 | $1.407.628.376,37 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $2.944,14 | -2.8% | 2946,93 USDT | +0,065% | 0.01% | 0,008% | $767.220.759 | $7.015.482.303,01 | Barusan |
Deribit | ETH-PERPETUAL | $2.949,00 | -2.4% | 2947,58 USD | -0,048% | 0.01% | -0,015% | $589.743.077 | $463.273.992,67 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$55.285
Total Volume Perdagangan 24 Jam
$5.019
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.1% | 1 USD | -0,032% | 0.07% | 0,000% | $55.285 | $5.019,01 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$750.106.383
Total Volume Perdagangan 24 Jam
$3.178.817.857
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $533,81 | -1.1% | 537,64 USDT | +0,041% | 0.01% | 0,000% | $208.797.629 | $766.664.340,29 | Barusan |
Binance (Futures) | BNBUSD_PERP | $537,89 | -1.2% | 537,76 USD | -0,025% | 0.01% | 0,000% | $114.027.150 | $245.985.929,27 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $537,59 | -1.2% | 537,96 USDT | +0,019% | 0.01% | 0,000% | $96.458.584 | $324.338.711,24 | Barusan |
Bybit (Futures) | BNBUSDT | $537,93 | -1.2% | 538,24 USDT | +0,128% | 0.02% | 0,004% | $83.305.569 | $133.282.267,94 | Barusan |
Blofin | BNB-USDT | $537,71 | -1.3% | 536,81 USDT | 0,000% | 0.02% | -0,019% | $57.183.731 | $7.476.854,82 | Barusan |
BingX (Futures) | BNB-USDT | $537,72 | -1.4% | 537,92 USDT | +0,108% | 0.02% | 0,005% | $40.083.729 | $42.135.312,58 | Barusan |
Bitmart Futures | BNBUSDT | $536,58 | -1.2% | 536,99 USDT | +0,022% | 0.01% | 0,000% | $26.516.703 | $77.423.373,31 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $537,35 | -1.3% | 536,56 USDT | +0,021% | 0.02% | 0,000% | $20.734.360 | $1.091.157,66 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $537,54 | -1.2% | 537,8 USDT | +0,019% | 0.02% | 0,002% | $18.660.487 | $137.321.263,07 | Barusan |
KuCoin Futures | BNBUSDTM | $537,69 | -1.1% | 537,74 USDT | -0,020% | 0.04% | -0,030% | $15.071.676 | $7.706.676,26 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.719.488.649
Total Volume Perdagangan 24 Jam
$27.059.729.576
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $132,67 | -1.0% | 133,87 USDT | +0,224% | 0.01% | 0,003% | $603.074.265 | $4.645.949.175,07 | Barusan |
Bitmart Futures | SOLUSDT | $133,37 | -1.5% | 133,66 USDT | +0,284% | 0.1% | -0,002% | $443.638.456 | $298.032.786,67 | Barusan |
Bybit (Futures) | SOLUSDT | $133,03 | -1.8% | 133,52 USDT | +0,338% | 0.02% | 0,010% | $400.426.188 | $1.937.076.912,91 | Barusan |
KuCoin Futures | SOLUSDM | $133,47 | -1.4% | 133,5 USD | +0,022% | 0.19% | 0,001% | $390.217.551 | $2.735.850,00 | Barusan |
BingX (Futures) | SOL-USDT | $133,11 | -2.0% | 133,42 USDT | +0,180% | 0.02% | 0,015% | $336.756.760 | $1.985.989.744,96 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $133,45 | -1.3% | 133,56 USDT | +0,034% | 0.06% | -0,001% | $255.291.395 | $970.509.470,68 | Barusan |
Blofin | SOL-USDT | $133,42 | -1.0% | 133,49 USDT | 0,000% | 0.02% | 0,038% | $246.469.127 | $3.517.131.304,10 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $133,31 | -1.6% | 133,52 USDT | +0,127% | 0.02% | 0,015% | $203.510.118 | $1.942.859.108,72 | Barusan |
Binance (Futures) | SOLUSD_PERP | $133,73 | -0.9% | 134,1 USD | +0,280% | 0.01% | 0,010% | $120.597.420 | $440.424.820,51 | Barusan |
KuCoin Futures | SOLUSDTM | $133,45 | -1.7% | 133,53 USDT | +0,036% | 0.01% | -0,002% | $83.092.688 | $233.575.228,27 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$19.045.194
Total Volume Perdagangan 24 Jam
$12.905.400
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,060% | 0.01% | 0,000% | $12.902.165 | $2.055.177,95 | Barusan |
Binance (Futures) | USDCUSDT | $0,99 | -0.0% | 1 USDT | +0,055% | 0.01% | -0,004% | $3.983.056 | $5.686.590,29 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | +0,023% | 0.01% | 0,007% | $885.168 | $2.184,16 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,020% | 0.02% | 0,010% | $637.103 | $519.414,92 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,075% | 10.0% | 0,006% | $338.737 | $175.005,59 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $0,99 | 0.0% | 1 USDT | -0,012% | 0.02% | -0,005% | $298.965 | $7,25 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,052% | 0.02% | 0,003% | - | $3.433.154,82 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,01 | -0.0% | 1 USDB | -0,004% | - | 0,004% | - | $729.335,43 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,050% | 0.02% | -0,005% | - | $304.529,65 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$235.218
Total Volume Perdagangan 24 Jam
$46.692
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $2.961,50 | -2.6% | 2943,59 USD | 0,000% | - | 0,003% | $235.218 | $494,67 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $2.917,29 | 0.0% | 1 WETH | +0,059% | - | -0,059% | - | $46.197,73 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$906.045.377
Total Volume Perdagangan 24 Jam
$4.562.302.082
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,48 | -3.5% | 0,48 USDT | +0,072% | 0.02% | -0,002% | $119.388.029 | $660.496.686,44 | Barusan |
Bybit (Futures) | XRPUSDT | $0,48 | -3.9% | 0,48 USDT | +0,334% | 0.02% | 0,010% | $99.180.235 | $204.321.077,22 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,48 | -3.7% | 0,48 USDT | +0,150% | 0.01% | 0,010% | $63.235.243 | $49.861.366,94 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,48 | -3.7% | 0,48 USDT | +0,104% | - | -0,002% | $62.978.674 | $182.726.878,76 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,48 | -3.7% | 0,48 USDT | +0,293% | 0.02% | -0,002% | $57.612.347 | $417.260.919,26 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,48 | -3.4% | 0,48 USDT | -0,046% | 0.03% | -0,002% | $54.821.838 | $176.998.679,88 | Barusan |
Blofin | XRP-USDT | $0,48 | -3.5% | 0,48 USDT | 0,000% | 0.02% | 0,017% | $47.294.122 | $251.805.034,29 | Barusan |
Bybit (Futures) | XRPUSD | $0,48 | -3.9% | 0,48 USD | +0,251% | 0.02% | -0,010% | $46.247.936 | $61.430.476,00 | Barusan |
BingX (Futures) | XRP-USDT | $0,48 | -3.7% | 0,48 USDT | +0,104% | 0.02% | 0,009% | $42.448.384 | $44.683.484,82 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,48 | -3.6% | 0,48 USDT | -0,062% | 0.19% | 0,000% | $40.247.267 | $137.510.153,74 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$60.240.966
Total Volume Perdagangan 24 Jam
$726.837.457
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,51 | 5.7% | 6,51 USDT | 0,000% | 0.02% | 0,025% | $37.537.334 | $180.391.734,93 | Barusan |
KuCoin Futures | TONUSDTM | $6,49 | 5.3% | 6,5 USDT | +0,025% | 0.06% | -0,011% | $10.427.157 | $16.591.615,67 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,51 | 5.4% | 6,51 USDT | 0,000% | 0.02% | 0,025% | $4.297.781 | $16.005.110,19 | Barusan |
Gate.io (Futures) | TON_USDT | $6,48 | 5.1% | 6,51 USDT | +0,457% | 1.54% | 0,010% | $3.058.292 | $7.801.635,20 | Barusan |
HTX Futures | TON-USDT | $6,54 | 5.9% | 6,54 USDT | -0,156% | 0.3% | 0,010% | $2.827.431 | $15.475.651,84 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,49 | 5.7% | 6,5 USDT | -0,023% | 0.03% | 0,010% | $748.258 | $10.707.118,27 | Barusan |
RabbitX | TON-USD | $6,46 | 3.8% | 6,38 USD | +0,003% | 0.11% | 0,001% | $478.345 | $6.836.429,00 | Barusan |
Aevo | TON-PERP | $6,44 | 4.3% | 6,41 USD | 0,000% | 0.15% | 0,001% | $349.845 | $302.298,68 | Barusan |
CoinW (Futures) | TON/USDT | $6,49 | 5.6% | 6,51 USDT | +0,209% | 0.02% | 0,005% | $336.845 | $26.957.049,22 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,44 | 5.3% | 6,48 USDT | -0,051% | 0.15% | 0,023% | $167.017 | $606.672,59 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.306.894.100
Total Volume Perdagangan 24 Jam
$9.228.874.223
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,14 | -3.2% | 0,14 USDT | +0,111% | 0.02% | 0,003% | $223.248.321 | $1.499.130.787,87 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,14 | -4.0% | 0,14 USDT | +0,417% | 0.02% | 0,005% | $182.919.467 | $523.027.243,28 | Barusan |
BingX (Futures) | DOGE-USDT | $0,14 | -3.9% | 0,14 USDT | +0,208% | 0.02% | 0,010% | $123.211.856 | $129.653.554,83 | Barusan |
Blofin | DOGE-USDT | $0,14 | -3.3% | 0,14 USDT | 0,000% | 0.02% | 0,031% | $100.441.489 | $828.453.250,94 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,14 | -3.8% | 0,14 USDT | +0,042% | 0.02% | 0,009% | $97.814.125 | $988.877.041,94 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,14 | -3.7% | 0,14 USDT | -0,028% | 0.05% | -0,001% | $89.096.310 | $315.322.198,68 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,14 | -3.1% | 0,14 USD | +0,134% | 0.02% | 0,010% | $61.376.310 | $239.260.389,46 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,14 | -3.8% | 0,14 USD | -0,118% | 0.11% | 0,079% | $50.382.529 | $7.639.014,48 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,14 | -3.4% | 0,14 USDT | +0,069% | - | 0,006% | $48.670.991 | $138.227.012,49 | Barusan |
HTX Futures | DOGE-USDT | $0,14 | -3.7% | 0,14 USDT | -0,124% | 6.67% | 0,023% | $40.284.833 | $61.256.157,47 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.492.109
Total Volume Perdagangan 24 Jam
$9.858.024
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $51,49 | -2.8% | 51,48 USDT | +0,061% | 0.12% | 0,010% | $2.716.098 | $1.983.889,92 | Barusan |
Binance (Futures) | DEFIUSDT | $827,90 | -3.0% | 833,76 USDT | +0,031% | 0.06% | 0,010% | $873.423 | $1.936.418,74 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.4% | 0,00648878 USD | -0,271% | 0.07% | 0,000% | $450.043 | $1.620,41 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | -0.5% | 1,06 USD | +0,010% | 0.05% | 0,000% | $339.076 | $47.618,75 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $682,91 | 2.0% | 680,79 USD | -0,310% | 0.08% | 0,000% | $83.779 | $1.128,85 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.6% | 1,24 USD | +0,037% | 0.1% | 0,000% | $13.283 | $148,72 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.916,70 | 0.0% | 4918,17 USD | +0,030% | 0.17% | 0,000% | $8.782 | $381,60 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.507,35 | 1.6% | 2517,4 USDT | -0,273% | 0.01% | 0,010% | $5.434 | $5.640.467,49 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.443,00 | -1.9% | 17467,56 USD | +0,141% | 0.16% | 0,000% | $2.007 | $1.111,00 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -4.3% | 0,02 USDT | +0,132% | 0.33% | 0,010% | $184 | $245.238,06 | Barusan |