Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $349.209.282.813
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.375.853.240
Total Volume Perdagangan 24 Jam
$118.882.333.273
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $66.263,56 | 0.6% | 66219,1 USDT | +0,068% | 0.01% | 0,006% | $7.165.546.906 | $180.126.513,39 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $66.233,42 | 0.5% | 66193,39 USDT | +0,074% | 0.01% | 0,011% | $4.747.973.863 | $12.688.763.260,89 | Barusan |
Binance (Futures) | BTCUSDT | $66.221,46 | 0.6% | 66404,55 USDT | +0,247% | 0.01% | 0,005% | $4.603.165.413 | $13.157.186.021,56 | Barusan |
Bybit (Futures) | BTCUSDT | $66.237,26 | 0.7% | 66299,36 USDT | +0,065% | 0.01% | 0,008% | $3.559.869.081 | $5.462.964.048,59 | Barusan |
CoinW (Futures) | BTC/USDT | $66.295,16 | 0.5% | 66172,6 USDT | -0,050% | 0.01% | 0,005% | $2.355.492.207 | $6.502.912.826,87 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.385,28 | 0.7% | 66374,71 USDT | +0,070% | 0.01% | 0,005% | $1.955.817.847 | $9.684.270.662,67 | Barusan |
Prime XBT | BTC/USD | $66.282,62 | 0.7% | - | - | 0.02% | - | $1.910.797.800 | $142.167.419,43 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.283,90 | 0.7% | 66406,23 USD | +0,185% | 0.01% | 0,010% | $1.635.824.500 | $2.089.815.691,48 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.422,51 | 0.7% | 66295,5 USDT | -0,106% | 0.01% | 0,007% | $1.437.547.538 | $6.543.259.094,22 | Barusan |
BingX (Futures) | BTC-USDT | $66.235,86 | 0.7% | 66294,8 USDT | +0,060% | 0.01% | 0,011% | $1.269.692.641 | $2.654.205.174,88 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.496.677.405
Total Volume Perdagangan 24 Jam
$46.887.768.293
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.185,16 | -0.1% | 3184,3 USDT | +0,046% | 0.01% | 0,007% | $8.760.670.315 | $438.444.233,98 | Barusan |
CoinW (Futures) | ETH/USDT | $3.187,45 | -0.2% | 3181,59 USDT | -0,049% | 0.01% | 0,007% | $2.797.096.421 | $3.212.413.246,56 | Barusan |
Binance (Futures) | ETHUSDT | $3.183,67 | -0.1% | 3188,93 USDT | +0,136% | 0.01% | 0,007% | $2.179.814.849 | $4.843.513.299,98 | Barusan |
Bybit (Futures) | ETHUSDT | $3.183,97 | -0.0% | 3186,82 USDT | +0,060% | 0.01% | 0,006% | $1.575.367.505 | $1.262.720.586,16 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.189,38 | -0.1% | 3186,5 USDT | -0,009% | 0.01% | 0,006% | $832.840.236 | $3.337.580.551,41 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.186,40 | -0.0% | 3189,34 USD | +0,092% | 0.01% | 0,010% | $800.897.530 | $581.745.026,77 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.189,30 | 0.0% | 3188,11 USDT | +0,048% | 0.01% | 0,007% | $758.812.066 | $3.791.529.352,76 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.186,38 | -0.1% | 3183,33 USDT | +0,039% | 0.01% | 0,008% | $611.751.177 | $5.392.776.106,53 | Barusan |
BingX (Futures) | ETH-USDT | $3.181,50 | 0.0% | 3181,91 USDT | +0,063% | 0.01% | 0,008% | $599.350.037 | $1.048.042.345,47 | Barusan |
Deribit | ETH-PERPETUAL | $3.183,99 | -0.2% | 3182,88 USD | +0,023% | 0.01% | -0,008% | $587.839.369 | $193.058.395,38 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$61.822
Total Volume Perdagangan 24 Jam
$12.056
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.0% | 1 USD | +0,020% | 0.05% | -0,001% | $61.822 | $12.055,54 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$926.373.133
Total Volume Perdagangan 24 Jam
$3.004.867.533
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $605,34 | 1.9% | 605,53 USDT | +0,103% | 0.01% | -0,001% | $278.018.224 | $718.524.752,97 | Barusan |
Bybit (Futures) | BNBUSDT | $605,37 | 2.1% | 606,05 USDT | +0,083% | 0.02% | -0,008% | $112.048.648 | $132.770.024,75 | Barusan |
Binance (Futures) | BNBUSD_PERP | $605,80 | 2.0% | 606,59 USD | +0,131% | 0.01% | 0,000% | $107.202.510 | $207.639.382,84 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $605,00 | 1.9% | 604,67 USDT | +0,018% | 0.01% | 0,000% | $89.160.727 | $310.601.132,44 | Barusan |
BingX (Futures) | BNB-USDT | $605,08 | 2.2% | 605,94 USDT | +0,112% | 0.01% | 0,000% | $59.495.081 | $69.977.903,37 | Barusan |
Blofin | BNB-USDT | $606,13 | 2.0% | 605,64 USDT | 0,000% | 0.02% | 0,019% | $47.536.647 | $5.496.471,77 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $604,22 | 1.8% | 604,67 USDT | +0,128% | 0.02% | 0,000% | $35.972.943 | $1.097.539,82 | Barusan |
Bitmart Futures | BNBUSDT | $605,67 | 1.8% | 605,87 USDT | +0,114% | 0.02% | 0,000% | $30.646.283 | $68.933.329,92 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $604,67 | 1.9% | 604,82 USDT | +0,074% | 0.01% | 0,000% | $28.003.403 | $8.767.989,63 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $606,72 | 2.1% | 606,3 USDT | +0,016% | 0.02% | -0,008% | $26.204.742 | $153.914.929,07 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.632.939.359
Total Volume Perdagangan 24 Jam
$13.839.840.284
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $154,35 | 0.6% | 154,59 USDT | +0,128% | 0.01% | 0,000% | $698.979.545 | $2.212.294.858,14 | Barusan |
Bybit (Futures) | SOLUSDT | $154,56 | 0.6% | 154,73 USDT | +0,078% | 0.02% | 0,003% | $507.280.845 | $876.994.275,50 | Barusan |
Bitmart Futures | SOLUSDT | $154,56 | 0.6% | 154,48 USDT | +0,033% | 0.06% | -0,004% | $423.791.177 | $153.909.164,64 | Barusan |
KuCoin Futures | SOLUSDM | $154,13 | 0.7% | 154,34 USD | +0,134% | 0.11% | 0,005% | $379.588.744 | $739.131,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $154,73 | 0.7% | 154,61 USDT | +0,006% | 0.02% | 0,006% | $222.004.022 | $843.385.573,68 | Barusan |
BingX (Futures) | SOL-USDT | $154,42 | 0.6% | 154,64 USDT | +0,110% | 0.02% | 0,004% | $192.381.403 | $477.727.170,44 | Barusan |
Blofin | SOL-USDT | $154,62 | 0.5% | 154,49 USDT | 0,000% | 0.02% | 0,025% | $161.187.418 | $1.557.044.775,81 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $154,36 | 0.6% | 154,23 USDT | -0,009% | 0.06% | -0,004% | $138.358.890 | $463.739.753,23 | Barusan |
Binance (Futures) | SOLUSD_PERP | $154,89 | 0.8% | 154,97 USD | +0,052% | 0.01% | 0,004% | $118.790.840 | $255.229.656,83 | Barusan |
KuCoin Futures | SOLUSDTM | $155,06 | 0.7% | 154,9 USDT | -0,019% | 0.01% | 0,006% | $104.381.540 | $119.020.658,44 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$12.036.010
Total Volume Perdagangan 24 Jam
$7.884.495
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,060% | 0.01% | 0,000% | $5.145.950 | $1.509.295,41 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,056% | 0.01% | -0,004% | $4.203.470 | $3.277.377,03 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | +0,054% | 0.08% | 0,033% | $891.642 | $14.744,42 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | 0,000% | 0.01% | 0,004% | $737.265 | $541.506,66 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,068% | 10.0% | 0,003% | $388.181 | $156.079,84 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,015% | 0.01% | -0,012% | $328.482 | $65.589,56 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,040% | 0.02% | -0,003% | $281.527 | $350.865,80 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,004% | 0.03% | 0,000% | $59.492 | $364,90 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,059% | 0.02% | 0,001% | - | $1.913.814,94 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,020% | - | 0,020% | - | $54.856,86 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.023.019.353
Total Volume Perdagangan 24 Jam
$5.112.938.756
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,54 | 2.2% | 0,55 USDT | +0,129% | 0.02% | 0,010% | $135.122.083 | $708.593.076,82 | Barusan |
Bybit (Futures) | XRPUSDT | $0,54 | 2.3% | 0,55 USDT | +0,055% | 0.02% | 0,010% | $122.736.297 | $265.188.829,28 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | 2.2% | 0,55 USDT | +0,037% | - | 0,010% | $85.990.265 | $260.237.066,95 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,54 | 2.1% | 0,54 USDT | +0,058% | 0.03% | 0,011% | $83.716.947 | $53.548.094,52 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,54 | 2.2% | 0,54 USDT | +0,258% | 0.04% | 0,010% | $79.529.556 | $425.049.873,35 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,54 | 1.9% | 0,54 USDT | +0,031% | 0.03% | 0,010% | $54.140.726 | $164.162.059,30 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | 2.3% | 0,55 USD | +0,055% | 0.02% | 0,010% | $43.972.660 | $47.541.533,41 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,55 | 2.5% | 0,55 USDT | -0,015% | 0.16% | 0,010% | $41.474.990 | $161.599.497,94 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | 2.3% | 0,54 USDT | -0,092% | 0.02% | 0,004% | $39.784.807 | $191.629.965,94 | Barusan |
KuCoin Futures | XRPUSDTM | $0,54 | 2.3% | 0,55 USDT | -0,018% | 0.02% | -0,001% | $39.244.415 | $28.135.116,55 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$253.633
Total Volume Perdagangan 24 Jam
$287.992
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.185,85 | 0.0% | 3181,01 USD | 0,000% | - | 0,001% | $253.633 | $37.977,93 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.176,11 | 0.0% | 1 WETH | +0,097% | - | -0,097% | - | $250.014,55 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.331.018.865
Total Volume Perdagangan 24 Jam
$5.223.373.112
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | -0.5% | 0,16 USDT | -0,026% | 0.02% | 0,006% | $247.661.384 | $673.911.996,85 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | -0.3% | 0,16 USDT | +0,044% | 0.02% | 0,010% | $211.722.514 | $213.300.500,97 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | -0.4% | 0,16 USDT | -0,057% | 0.02% | 0,013% | $117.893.562 | $436.731.393,95 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | -0.3% | 0,16 USDT | +0,076% | 0.02% | 0,012% | $68.258.580 | $97.350.731,84 | Barusan |
Blofin | DOGE-USDT | $0,16 | -0.7% | 0,16 USDT | 0,000% | 0.01% | 0,033% | $64.308.458 | $428.170.740,51 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | -0.4% | 0,16 USD | +0,149% | 0.02% | 0,010% | $64.229.260 | $133.387.632,25 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | -0.4% | 0,16 USDT | +0,031% | - | 0,010% | $58.568.681 | $93.203.263,97 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | -0.4% | 0,16 USD | -0,126% | 0.03% | 0,048% | $57.598.187 | $2.937.451,06 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | -0.4% | 0,16 USDT | -0,224% | 6.25% | 0,065% | $44.147.442 | $26.509.174,53 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,16 | -0.8% | 0,16 USDT | +0,045% | 0.05% | 0,004% | $40.710.224 | $143.085.656,84 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$78.357.598
Total Volume Perdagangan 24 Jam
$671.866.698
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,66 | -7.0% | 5,66 USDT | 0,000% | 0.02% | -0,010% | $37.174.004 | $116.948.299,03 | Barusan |
KuCoin Futures | TONUSDTM | $5,66 | -6.8% | 5,65 USDT | -0,101% | 0.01% | -0,079% | $13.239.649 | $16.567.831,81 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,65 | -6.9% | 5,65 USDT | +0,070% | 0.05% | 0,010% | $10.540.917 | $14.551.799,69 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,64 | -7.2% | 5,63 USDT | -0,036% | 0.02% | -0,010% | $8.665.791 | $18.056.858,31 | Barusan |
Gate.io (Futures) | TON_USDT | $5,67 | -6.8% | 5,63 USDT | -0,096% | 1.75% | 0,010% | $2.885.563 | $5.698.496,86 | Barusan |
HTX Futures | TON-USDT | $5,66 | -7.0% | 5,66 USDT | -0,071% | 0.35% | 0,010% | $2.737.591 | $10.618.444,40 | Barusan |
CoinW (Futures) | TON/USDT | $5,65 | -7.1% | 5,65 USDT | -0,025% | 0.01% | 0,005% | $1.135.042 | $56.014.781,98 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,65 | -7.0% | 5,65 USDT | -0,007% | 0.02% | 0,010% | $757.052 | $6.182.589,53 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,65 | -7.1% | 5,65 USDT | -0,004% | 0.05% | 0,030% | $497.772 | $880.160,31 | Barusan |
Aevo | TON-PERP | $5,65 | -7.1% | 5,65 USD | 0,000% | 0.11% | 0,002% | $340.459 | $608.742,52 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.114.181
Total Volume Perdagangan 24 Jam
$4.850.621
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,31 | -0.1% | 59,3 USDT | +0,109% | 0.02% | 0,010% | $3.251.828 | $1.260.334,05 | Barusan |
Binance (Futures) | DEFIUSDT | $946,57 | -0.7% | 946,09 USDT | +0,031% | 0.03% | 0,010% | $918.565 | $973.408,16 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,00645236 USD | -0,045% | 0.05% | 0,000% | $446.051 | $152,36 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.4% | 1,07 USD | -0,062% | 0.1% | 0,000% | $383.800 | $98,80 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $666,00 | 0.2% | 665,65 USD | -0,059% | 0.09% | 0,000% | $83.306 | $1.294,86 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.7% | 1,24 USD | -0,009% | 0.23% | 0,000% | $13.488 | $136,58 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.978,00 | 0.9% | 4978,6 USD | +0,012% | 0.23% | 0,000% | $8.790 | $367,58 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.470,71 | 0.3% | 2470,48 USDT | +0,076% | 0.01% | 0,010% | $4.875 | $2.450.515,16 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.043,00 | 1.1% | 18041,76 USD | -0,007% | 0.13% | 0,000% | $3.389 | $552,94 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 0.1% | 0,02 USDT | +0,115% | 0.4% | 0,010% | $91 | $131.828,24 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,67 | -5.2% | 0,67 USDT | +0,015% | 14.29% | 0,005% | - | $31.932,41 | Barusan |