Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $462.974.378.699
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.224.319.215
Total Volume Perdagangan 24 Jam
$161.153.446.479
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.489,69 | -3.3% | 64528,4 USDT | +0,048% | 0.01% | 0,008% | $7.330.905.036 | $2.130.107.778,28 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.275,28 | -3.7% | 64352,88 USDT | +0,082% | 0.02% | 0,000% | $5.145.436.193 | $14.256.193.996,37 | Barusan |
Binance (Futures) | BTCUSDT | $64.292,89 | -3.7% | 64355,15 USDT | +0,060% | 0.01% | 0,003% | $4.522.417.778 | $18.241.265.878,14 | Barusan |
Bybit (Futures) | BTCUSDT | $64.343,65 | -3.8% | 64344,44 USDT | +0,053% | 0.01% | 0,000% | $3.542.722.530 | $8.150.450.554,40 | Barusan |
CoinW (Futures) | BTC/USDT | $64.298,14 | -3.7% | 64328,14 USDT | +0,009% | 0.01% | 0,003% | $2.795.069.964 | $17.019.992.484,69 | Barusan |
Prime XBT | BTC/USD | $64.273,31 | -3.9% | - | - | 0.02% | - | $1.767.314.500 | $118.857.159,53 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.274,57 | -3.7% | 64346,32 USDT | +0,028% | 0.01% | 0,004% | $1.674.695.351 | $8.420.158.670,68 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.316,80 | -3.9% | 64367,98 USD | +0,080% | 0.01% | 0,010% | $1.669.822.100 | $2.868.344.755,93 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $64.308,90 | -3.9% | 64374,1 USDT | +0,111% | 0.01% | 0,006% | $1.347.266.563 | $8.069.415.601,38 | Barusan |
Bitmart Futures | BTCUSDT | $64.283,69 | -3.7% | 64354,86 USDT | +0,073% | 0.01% | 0,007% | $1.110.886.058 | $5.710.621.537,70 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.152.219.679
Total Volume Perdagangan 24 Jam
$74.143.885.802
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.157,85 | -2.7% | 3161,17 USDT | +0,068% | 0.01% | 0,001% | $8.727.299.474 | $663.147.231,54 | Barusan |
CoinW (Futures) | ETH/USDT | $3.157,15 | -2.6% | 3159,15 USDT | +0,026% | 0.01% | 0,001% | $2.685.520.802 | $10.184.155.396,36 | Barusan |
Binance (Futures) | ETHUSDT | $3.158,73 | -2.5% | 3162,9 USDT | +0,049% | 0.01% | 0,001% | $2.168.472.352 | $7.931.367.260,16 | Barusan |
Bybit (Futures) | ETHUSDT | $3.163,49 | -2.6% | 3163,42 USDT | +0,049% | 0.01% | 0,003% | $1.633.263.441 | $2.158.394.450,45 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.159,00 | -2.6% | 3162,86 USDT | +0,039% | 0.01% | 0,002% | $941.525.807 | $4.751.920.753,76 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.159,89 | -2.5% | 3160,61 USD | +0,024% | 0.01% | 0,010% | $827.422.750 | $1.115.551.866,06 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.158,82 | -2.7% | 3159,52 USDT | -0,015% | 0.01% | 0,000% | $807.819.294 | $6.315.778.519,35 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.158,11 | -2.5% | 3161,78 USDT | +0,078% | 0.01% | 0,002% | $782.198.354 | $5.855.871.916,08 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.163,76 | -2.6% | 3163,93 USDT | +0,048% | 0.01% | 0,010% | $587.274.193 | $777.403.034,36 | Barusan |
Deribit | ETH-PERPETUAL | $3.161,20 | -2.5% | 3161,17 USD | -0,001% | 0.01% | 0,000% | $569.184.614 | $297.442.302,16 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$97.168
Total Volume Perdagangan 24 Jam
$93.845
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,115% | 0.19% | 0,001% | $97.168 | $93.844,84 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$956.751.736
Total Volume Perdagangan 24 Jam
$3.799.434.991
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $605,26 | 0.0% | 606,13 USDT | +0,062% | 0.01% | -0,007% | $283.244.078 | $876.681.275,15 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $607,50 | 0.1% | 606,28 USDT | +0,010% | 0.01% | 0,000% | $104.394.342 | $350.858.490,13 | Barusan |
Bybit (Futures) | BNBUSDT | $606,51 | 0.1% | 606,71 USDT | +0,084% | 0.02% | -0,017% | $103.090.826 | $129.444.907,10 | Barusan |
Binance (Futures) | BNBUSD_PERP | $605,44 | -0.1% | 605,96 USD | +0,087% | 0.01% | 0,000% | $91.227.160 | $195.747.420,50 | Barusan |
BingX (Futures) | BNB-USDT | $607,69 | 0.1% | 606,64 USDT | +0,038% | 0.02% | -0,017% | $61.697.186 | $72.658.276,29 | Barusan |
Bitunix Futures | BNB_USDT | $607,66 | 0.1% | 606,58 USDT | +0,033% | 0.01% | 0,002% | $56.033.126 | $165.427.942,21 | Barusan |
Blofin | BNB-USDT | $607,06 | 0.0% | 606,75 USDT | 0,000% | 0.02% | 0,014% | $42.268.464 | $6.621.143,51 | Barusan |
Bitmart Futures | BNBUSDT | $605,67 | 0.2% | 607,21 USDT | +0,088% | 0.02% | -0,002% | $31.858.610 | $80.108.080,29 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $606,71 | 0.2% | 606,7 USDT | +0,049% | 0.02% | -0,007% | $28.923.482 | $148.763.980,23 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $605,87 | 0.1% | 605,97 USDT | +0,050% | 0.02% | -0,002% | $27.672.792 | $50.276.886,61 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.530.770.498
Total Volume Perdagangan 24 Jam
$21.773.301.910
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $147,78 | -6.8% | 147,98 USDT | +0,051% | 0.01% | 0,009% | $617.311.022 | $3.172.239.708,77 | Barusan |
Bybit (Futures) | SOLUSDT | $148,07 | -6.7% | 148 USDT | +0,004% | 0.02% | 0,010% | $523.254.350 | $1.417.926.921,37 | Barusan |
Bitmart Futures | SOLUSDT | $147,66 | -6.6% | 147,81 USDT | +0,067% | 0.07% | 0,010% | $393.068.487 | $215.542.887,39 | Barusan |
KuCoin Futures | SOLUSDM | $147,84 | -6.7% | 147,74 USD | -0,070% | 0.11% | 0,057% | $366.631.635 | $1.156.760,70 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $148,07 | -6.6% | 147,97 USDT | +0,020% | 0.02% | 0,005% | $211.535.238 | $1.307.340.398,95 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $147,75 | -6.8% | 147,85 USDT | -0,017% | 0.58% | 0,010% | $188.322.910 | $672.746.827,36 | Barusan |
BingX (Futures) | SOL-USDT | $147,84 | -6.5% | 148,01 USDT | +0,122% | 0.02% | 0,010% | $144.919.154 | $567.503.273,23 | Barusan |
Blofin | SOL-USDT | $148,03 | -6.7% | 147,97 USDT | 0,000% | 0.02% | 0,023% | $132.957.245 | $2.529.016.035,26 | Barusan |
Binance (Futures) | SOLUSD_PERP | $147,53 | -6.8% | 148 USD | +0,157% | 0.01% | 0,010% | $116.353.260 | $358.858.092,39 | Barusan |
KuCoin Futures | SOLUSDTM | $147,99 | -6.5% | 147,94 USDT | -0,024% | 0.01% | 0,011% | $97.924.777 | $125.518.444,01 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.508.728
Total Volume Perdagangan 24 Jam
$11.015.932
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,040% | 0.01% | 0,000% | $4.845.444 | $1.845.509,06 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,050% | 0.01% | -0,005% | $3.947.533 | $4.738.056,85 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.02% | 0,006% | $903.591 | $644.433,65 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,042% | 0.08% | -0,008% | $760.901 | $33.596,97 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,031% | 9.09% | 0,010% | $375.912 | $151.004,06 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,033% | 0.02% | -0,006% | $336.016 | $303.659,06 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,030% | 0.01% | -0,026% | $275.906 | $158.914,05 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,009% | 0.01% | 0,000% | $53.754 | $10,00 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.0% | 1 USDT | +0,058% | 0.07% | -0,006% | $9.672 | $415.974,51 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,053% | 0.02% | 0,000% | - | $2.439.638,01 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$253.257
Total Volume Perdagangan 24 Jam
$87.275
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.172,05 | -2.0% | 3167,08 USD | 0,000% | - | 0,001% | $253.257 | $1.512,74 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.155,80 | 0.0% | 1 WETH | +0,076% | - | -0,076% | - | $85.762,52 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$993.483.640
Total Volume Perdagangan 24 Jam
$4.619.821.162
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,53 | -3.2% | 0,53 USDT | +0,005% | 0.02% | 0,009% | $128.102.023 | $612.360.246,69 | Barusan |
Bybit (Futures) | XRPUSDT | $0,53 | -3.0% | 0,53 USDT | +0,057% | 0.02% | 0,010% | $121.404.671 | $205.628.953,84 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,53 | -3.2% | 0,53 USDT | +0,099% | 0.01% | 0,011% | $85.996.544 | $53.906.413,07 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,53 | -2.9% | 0,53 USDT | +0,265% | 0.02% | 0,009% | $74.066.074 | $373.694.720,77 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,53 | -3.1% | 0,53 USDT | +0,019% | - | 0,009% | $71.777.578 | $207.547.759,28 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,53 | -2.8% | 0,53 USDT | +0,060% | 0.02% | 0,009% | $58.197.397 | $152.491.974,16 | Barusan |
Bybit (Futures) | XRPUSD | $0,53 | -2.8% | 0,53 USD | -0,076% | 0.02% | 0,010% | $43.857.609 | $37.141.916,97 | Barusan |
KuCoin Futures | XRPUSDTM | $0,53 | -3.0% | 0,53 USDT | +0,057% | 0.02% | -0,011% | $40.122.592 | $28.739.912,65 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,53 | -3.0% | 0,53 USDT | 0,000% | 0.02% | 0,017% | $36.831.256 | $142.753.311,11 | Barusan |
Bitget Futures | XRPUSD_DMCBL | $0,53 | -3.2% | 0,53 USD | +0,025% | 0.1% | 0,009% | $33.441.176 | $3.333.423,70 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.395.130.704
Total Volume Perdagangan 24 Jam
$8.154.516.969
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -5.8% | 0,15 USDT | +0,013% | 0.02% | -0,003% | $244.143.619 | $1.120.986.595,46 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -6.2% | 0,15 USDT | +0,046% | 0.02% | -0,022% | $206.302.306 | $381.033.200,12 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -6.3% | 0,15 USDT | -0,007% | 0.02% | -0,008% | $100.876.825 | $718.017.554,17 | Barusan |
Bitunix Futures | DOGE_USDT | $0,15 | -6.3% | 0,15 USDT | +0,072% | 0.02% | 0,004% | $80.444.186 | $211.982.052,36 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -6.2% | 0,15 USDT | 0,000% | 0.05% | 0,003% | $67.344.689 | $232.375.024,43 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -6.1% | 0,15 USD | +0,016% | 0.01% | 0,010% | $65.959.340 | $184.578.579,88 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -6.0% | 0,15 USDT | +0,052% | - | -0,006% | $57.480.851 | $119.473.153,82 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -6.1% | 0,15 USDT | +0,079% | 0.02% | -0,001% | $57.284.932 | $160.855.370,53 | Barusan |
Blofin | DOGE-USDT | $0,15 | -6.1% | 0,15 USDT | 0,000% | 0.01% | 0,012% | $53.959.883 | $649.977.208,16 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -6.0% | 0,15 USD | -0,164% | 0.03% | 0,059% | $52.781.163 | $7.213.007,15 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$173.843.322
Total Volume Perdagangan 24 Jam
$759.205.734
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,58 | -3.1% | 5,58 USDT | +0,023% | 0.02% | 0,010% | $94.884.537 | $113.699.859,93 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,58 | -3.1% | 5,58 USDT | +0,036% | 0.02% | 0,002% | $36.628.406 | $84.825.583,55 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,56 | -4.0% | 5,57 USDT | +0,074% | 0.04% | 0,010% | $12.411.671 | $8.577.431,24 | Barusan |
KuCoin Futures | TONUSDTM | $5,59 | -3.3% | 5,58 USDT | 0,000% | 0.05% | -0,015% | $11.935.080 | $8.894.129,18 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,56 | -3.6% | 5,57 USDT | -0,018% | 0.02% | 0,002% | $8.161.020 | $11.197.067,14 | Barusan |
Bitunix Futures | TON_USDT | $5,57 | -3.9% | 5,57 USDT | -0,013% | 0.01% | 0,006% | $2.516.526 | $26.056.174,65 | Barusan |
HTX Futures | TON-USDT | $5,59 | -3.4% | 5,58 USDT | -0,121% | 0.18% | 0,010% | $2.441.307 | $6.342.871,04 | Barusan |
Gate.io (Futures) | TON_USDT | $5,58 | -3.6% | 5,58 USDT | -0,004% | 1.79% | 0,010% | $2.119.215 | $6.204.919,25 | Barusan |
CoinW (Futures) | TON/USDT | $5,56 | -4.0% | 5,57 USDT | +0,043% | 0.02% | 0,005% | $1.210.901 | $76.080.431,01 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,57 | -3.7% | 5,57 USDT | -0,029% | 0.02% | 0,010% | $755.818 | $5.177.676,38 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.188.027
Total Volume Perdagangan 24 Jam
$6.940.880
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $57,05 | -4.6% | 57,1 USDT | +0,140% | 0.02% | 0,010% | $3.295.040 | $1.954.256,05 | Barusan |
Binance (Futures) | DEFIUSDT | $919,14 | -4.8% | 920,1 USDT | +0,021% | 0.04% | 0,010% | $905.437 | $1.961.401,07 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.4% | 0,00643195 USD | -0,029% | 0.03% | 0,000% | $444.066 | $373,10 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.0% | 1,07 USD | +0,058% | 0.04% | 0,000% | $384.310 | $684,22 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $650,00 | -1.8% | 647,36 USD | -0,393% | 0.06% | 0,000% | $81.289 | $1.275,80 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,63 | -4.1% | 0,63 USDT | -0,349% | 14.29% | 0,005% | $46.908 | $48.604,56 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.0% | 1,25 USD | +0,079% | 0.08% | 0,000% | $13.661 | $145,73 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.993,83 | -0.5% | 4990,52 USD | -0,022% | 0.16% | 0,000% | $8.771 | $214,94 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.435,19 | -0.8% | 2437,58 USDT | +0,061% | 0.01% | 0,010% | $4.569 | $2.575.590,51 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.051,12 | -0.8% | 18042,24 USD | -0,049% | 0.14% | 0,000% | $2.811 | $908,00 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -5.2% | 0,02 USDT | +0,059% | 0.41% | 0,010% | $1.164 | $397.426,30 | Barusan |