Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $413.487.914.407
Bitcoin
(Perpetual)
Total Minat Terbuka
$49.382.209.439
Total Volume Perdagangan 24 Jam
$137.614.339.097
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $70.789,27 | 2.7% | 70769,6 USDT | -0,064% | 0.01% | 0,035% | $6.191.192.797 | $242.739.663,83 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $70.718,40 | 2.8% | 70708,26 USDT | -0,034% | 0.01% | 0,059% | $6.040.003.424 | $16.288.319.101,02 | Barusan |
Binance (Futures) | BTCUSDT | $70.740,74 | 2.8% | 70724,51 USDT | -0,028% | 0.01% | 0,025% | $5.916.931.565 | $18.067.549.957,80 | Barusan |
Bybit (Futures) | BTCUSDT | $70.790,98 | 2.8% | 70733,17 USDT | -0,078% | 0.01% | 0,048% | $4.192.298.611 | $7.687.389.664,01 | Barusan |
BingX (Futures) | BTC-USDT | $70.761,17 | 2.8% | 70772 USDT | -0,045% | 0.01% | 0,057% | $2.745.643.741 | $4.816.430.008,87 | Barusan |
Prime XBT | BTC/USD | $70.797,25 | 2.9% | - | - | 0.01% | - | $2.388.226.200 | $136.693.068,92 | Barusan |
Blofin | BTC-USDT | $70.822,89 | 2.8% | 70783,9 USDT | 0,000% | 0.01% | 0,048% | $2.201.921.220 | $1.226.503.646,67 | Barusan |
Binance (Futures) | BTCUSD_PERP | $70.745,79 | 2.7% | 70706,23 USD | -0,062% | 0.01% | 0,025% | $1.667.811.700 | $3.310.613.853,99 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $70.770,12 | 3.0% | 70745,1 USDT | -0,010% | 0.01% | 0,042% | $1.468.226.898 | $8.340.440.450,74 | Barusan |
CoinCatch Derivatives | BTCUSDT_UMCBL | $70.476,30 | 2.2% | 70425,66 USDT | -0,071% | 0.01% | 0,026% | $1.330.695.916 | $3.942.641.335,20 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.119.821.258
Total Volume Perdagangan 24 Jam
$60.196.752.584
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.570,09 | 2.3% | 3566,77 USDT | -0,101% | 0.01% | 0,003% | $9.747.174.392 | $603.202.875,28 | Barusan |
Binance (Futures) | ETHUSDT | $3.571,07 | 2.1% | 3568,25 USDT | -0,084% | 0.01% | 0,034% | $3.004.461.305 | $7.281.381.037,66 | Barusan |
Bybit (Futures) | ETHUSDT | $3.575,26 | 2.2% | 3568,98 USDT | -0,151% | 0.01% | 0,036% | $1.977.563.912 | $1.864.053.292,22 | Barusan |
CoinW (Futures) | ETH/USDT | $3.576,33 | 2.2% | 3574,54 USDT | +0,006% | 0.01% | 0,034% | $1.394.230.132 | $3.081.530.789,12 | Barusan |
BingX (Futures) | ETH-USDT | $3.566,24 | 2.2% | 3567,54 USDT | -0,024% | 0.01% | 0,037% | $1.389.130.649 | $2.399.343.037,71 | Barusan |
Blofin | ETH-USDT | $3.573,57 | 2.2% | 3571,6 USDT | 0,000% | 0.01% | 0,041% | $1.133.890.614 | $1.124.108.685,68 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.570,87 | 2.3% | 3570,64 USDT | -0,002% | 0.01% | 0,037% | $1.007.260.899 | $5.611.494.946,30 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.567,59 | 2.3% | 3564,65 USD | -0,088% | 0.01% | 0,036% | $828.052.830 | $1.213.539.966,83 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.566,01 | 2.3% | 3564,21 USDT | -0,071% | 0.01% | 0,038% | $719.228.951 | $5.504.394.254,40 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.569,94 | 2.0% | 3567,13 USDT | -0,115% | 0.01% | 0,034% | $701.548.088 | $2.329.280.567,67 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.497
Total Volume Perdagangan 24 Jam
$251
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.0% | 1 USD | +0,024% | 0.02% | 0,000% | $63.497 | $250,95 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$836.876.118
Total Volume Perdagangan 24 Jam
$2.076.412.371
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $582,21 | 2.2% | 581,75 USDT | -0,100% | 0.01% | 0,034% | $253.949.207 | $542.899.264,69 | Barusan |
Binance (Futures) | BNBUSD_PERP | $582,28 | 2.1% | 581,94 USD | -0,058% | 0.01% | 0,035% | $139.071.670 | $209.595.780,47 | Barusan |
Bybit (Futures) | BNBUSDT | $582,45 | 2.1% | 581,54 USDT | -0,131% | 0.02% | 0,037% | $81.134.564 | $51.454.520,70 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $582,44 | 2.2% | 582,65 USDT | +0,091% | 0.01% | 0,039% | $68.489.370 | $269.170.853,08 | Barusan |
Blofin | BNB-USDT | $582,47 | 2.3% | 582,15 USDT | 0,000% | 0.02% | 0,054% | $64.722.533 | $4.096.804,62 | Barusan |
BingX (Futures) | BNB-USDT | $581,57 | 2.3% | 581,79 USDT | -0,022% | 0.01% | 0,046% | $56.755.548 | $59.501.200,63 | Barusan |
Bitmart Futures | BNBUSDT | $582,22 | 2.2% | 581,79 USDT | -0,069% | 0.02% | 0,039% | $32.951.747 | $55.481.140,12 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $582,43 | 2.2% | 582 USDT | -0,069% | 0.02% | 0,048% | $26.001.897 | $70.862.587,01 | Barusan |
KuCoin Futures | BNBUSDTM | $581,90 | 2.1% | 581,56 USDT | -0,064% | 0.02% | 0,080% | $15.826.638 | $3.167.053,97 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $581,80 | 2.2% | 581,27 USDT | -0,092% | 0.02% | 0,035% | $13.455.119 | $840.481,03 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$6.013.650.971
Total Volume Perdagangan 24 Jam
$14.403.752.438
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $186,60 | 1.9% | 186,47 USDT | -0,091% | 0.01% | 0,035% | $1.044.836.680 | $2.806.377.278,26 | Barusan |
KuCoin Futures | SOLUSDM | $186,09 | 1.9% | 186,15 USD | +0,034% | 0.03% | 0,141% | $979.165.622 | $1.485.813,00 | Barusan |
Bybit (Futures) | SOLUSDT | $186,31 | 1.8% | 186,16 USDT | -0,078% | 0.01% | 0,043% | $628.286.579 | $976.475.819,90 | Barusan |
Bitmart Futures | SOLUSDT | $186,32 | 1.8% | 185,75 USDT | -0,254% | 0.05% | 0,037% | $549.213.891 | $187.888.105,48 | Barusan |
BingX (Futures) | SOL-USDT | $186,45 | 2.2% | 186,62 USDT | +0,032% | 0.02% | 0,041% | $484.904.504 | $1.239.791.665,85 | Barusan |
Blofin | SOL-USDT | $186,10 | 2.1% | 186,09 USDT | 0,000% | 0.02% | 0,061% | $384.714.331 | $944.976.546,60 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $186,40 | 2.2% | 186,21 USDT | -0,075% | 0.02% | 0,041% | $323.399.800 | $753.819.954,14 | Barusan |
KuCoin Futures | SOLUSDTM | $186,23 | 2.0% | 186,12 USDT | -0,066% | 0.01% | 0,082% | $197.826.266 | $77.173.699,73 | Barusan |
Binance (Futures) | SOLUSD_PERP | $186,31 | 2.0% | 186,14 USD | -0,087% | 0.01% | 0,019% | $161.540.670 | $340.501.264,67 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $186,68 | 2.0% | 186,6 USDT | +0,015% | 0.06% | 0,037% | $154.566.240 | $581.473.482,97 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$2.048.221.335
Total Volume Perdagangan 24 Jam
$3.614.852.995
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,63 | 2.3% | 0,63 USDT | -0,086% | 0.17% | 0,049% | $310.740.563 | $3.461.419,23 | Barusan |
Binance (Futures) | XRPUSDT | $0,63 | 2.4% | 0,63 USDT | -0,088% | 0.02% | 0,049% | $276.535.766 | $724.866.311,15 | Barusan |
Bybit (Futures) | XRPUSDT | $0,63 | 2.3% | 0,63 USDT | -0,127% | 0.02% | 0,043% | $207.825.536 | $271.811.601,23 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,63 | 2.5% | 0,63 USDT | +0,080% | 0.03% | 0,050% | $165.508.802 | $448.621.898,55 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,63 | 2.6% | 0,63 USDT | -0,058% | 0.02% | 0,041% | $159.157.146 | $54.908.464,56 | Barusan |
Blofin | XRP-USDT | $0,63 | 2.4% | 0,63 USDT | 0,000% | 0.05% | 0,066% | $99.668.866 | $195.516.033,11 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,63 | 2.8% | 0,63 USD | -0,145% | 0.18% | 0,050% | $95.178.585 | $645.672,59 | Barusan |
BingX (Futures) | XRP-USDT | $0,63 | 2.6% | 0,63 USDT | +0,016% | 0.02% | 0,048% | $89.746.983 | $93.845.474,64 | Barusan |
KuCoin Futures | XRPUSDTM | $0,63 | 2.4% | 0,63 USDT | -0,080% | 0.02% | 0,112% | $82.491.417 | $25.833.880,19 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,63 | 2.4% | 0,63 USDT | -0,064% | 0.02% | 0,047% | $68.104.095 | $154.788.380,55 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$65.855
Total Volume Perdagangan 24 Jam
$8.925.833
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.551,70 | 2.1% | 3558,13 USD | 0,000% | - | 0,012% | $65.855 | $2.511,75 | Barusan |
Kwenta Derivatives | STETH-PERP | $3.546,63 | 2.2% | 3556,45 SUSD | 0,000% | - | - | - | $8.923.321,16 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$23.399.019
Total Volume Perdagangan 24 Jam
$18.508.469
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | -0,020% | 0.02% | 0,000% | $19.043.343 | $1.751.257,61 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,035% | 0.01% | 0,004% | $2.737.249 | $5.358.767,82 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,018% | 0.18% | -0,029% | $653.643 | $22.963,51 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.02% | 0,001% | $361.986 | $789.538,51 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,030% | 10.0% | 0,010% | $345.107 | $520.438,93 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | -0,002% | 0.02% | -0,004% | $196.405 | $7.869.711,56 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.1% | 1 USD | -0,014% | 0.02% | 0,000% | $61.287 | $1,00 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,035% | 0.01% | 0,007% | - | $1.959.000,53 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,007% | 0.02% | 0,004% | - | $236.789,88 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$3.368.430.291
Total Volume Perdagangan 24 Jam
$19.150.498.064
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,22 | 21.0% | 0,22 USDT | -0,176% | 0.01% | 0,064% | $672.570.299 | $4.776.497.148,03 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,22 | 21.7% | 0,22 USDT | -0,094% | 0.01% | 0,097% | $660.074.740 | $1.476.018.481,70 | Barusan |
BingX (Futures) | DOGE-USDT | $0,22 | 20.8% | 0,22 USDT | -0,027% | 0.02% | 0,122% | $314.453.295 | $730.034.019,14 | Barusan |
Blofin | DOGE-USDT | $0,22 | 21.6% | 0,22 USDT | 0,000% | 0.01% | 0,084% | $286.123.746 | $1.424.342.247,41 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,22 | 21.3% | 0,22 USDT | -0,036% | 0.04% | 0,065% | $259.329.805 | $899.668.397,57 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,22 | 21.7% | 0,22 USDT | -0,036% | 0.01% | 0,063% | $219.863.495 | $2.336.932.889,17 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,22 | 21.4% | 0,22 USDT | -0,049% | 0.03% | 0,104% | $91.858.257 | $150.804.414,36 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,22 | 21.4% | 0,22 USD | +0,189% | 0.06% | 0,190% | $88.779.842 | $19.228.228,59 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,22 | 20.4% | 0,22 USDT | -0,135% | - | 0,081% | $76.449.382 | $145.056.443,95 | Barusan |
MEXC (Futures) | DOGE_USDT | $0,22 | 21.2% | 0,22 USDT | -0,103% | 0.01% | 0,064% | $67.041.264 | $350.664.372,91 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$612.276.388
Total Volume Perdagangan 24 Jam
$1.037.033.250
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,65 | 1.3% | 0,65 USDT | -0,104% | 0.02% | 0,044% | $109.037.828 | $227.174.406,82 | Barusan |
Bybit (Futures) | ADAUSDT | $0,65 | 1.2% | 0,65 USDT | -0,123% | 0.02% | 0,051% | $98.452.944 | $62.782.949,77 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,65 | 1.7% | 0,65 USDT | -0,153% | 0.06% | 0,044% | $56.819.681 | $9.442.284,93 | Barusan |
BingX (Futures) | ADA-USDT | $0,65 | 1.6% | 0,65 USDT | +0,011% | 0.02% | 0,049% | $46.746.173 | $48.976.794,49 | Barusan |
Blofin | ADA-USDT | $0,65 | 1.4% | 0,65 USDT | 0,000% | 0.05% | 0,064% | $43.703.820 | $40.913.114,84 | Barusan |
KuCoin Futures | ADAUSDTM | $0,65 | 1.4% | 0,65 USDT | -0,133% | 0.01% | 0,094% | $34.929.617 | $9.375.201,13 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,65 | 1.4% | 0,65 USDT | -0,101% | - | 0,059% | $34.875.948 | $63.688.878,64 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,65 | 1.4% | 0,65 USD | -0,081% | 0.02% | 0,054% | $30.236.600 | $52.231.438,25 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,65 | 1.5% | 0,65 USDT | -0,046% | 0.02% | 0,044% | $28.535.327 | $42.773.559,27 | Barusan |
CoinCatch Derivatives | ADAUSDT_UMCBL | $0,65 | 1.1% | 0,65 USDT | -0,104% | 0.03% | 0,043% | $15.748.132 | $620.941,04 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.275.933
Total Volume Perdagangan 24 Jam
$8.159.638
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $78,29 | 3.0% | 78,23 USDT | -0,070% | 0.05% | 0,010% | $3.319.216 | $2.666.368,56 | Barusan |
Binance (Futures) | DEFIUSDT | $1.352,47 | 1.9% | 1349,64 USDT | -0,204% | 0.02% | 0,049% | $1.083.590 | $1.866.417,71 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,0066035 USD | +0,004% | 0.02% | 0,000% | $411.431 | $930,85 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.3% | 1,08 USD | -0,046% | 0.04% | 0,000% | $312.579 | $3.770,63 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $606,35 | 1.2% | 607 USD | +0,086% | 0.06% | 0,000% | $75.008 | $1.181,58 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | 1.8% | 0,03 USDT | -0,038% | 0.37% | 0,054% | $31.152 | $230.936,70 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.505,09 | 0.1% | 18518,24 USD | +0,050% | 0.08% | 0,000% | $13.951 | $7.581,88 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | -0.2% | 1,26 USD | +0,053% | 0.07% | 0,000% | $12.764 | $179,55 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.085,93 | -0.1% | 5092,76 USD | +0,113% | 0.14% | 0,000% | $9.406 | $230,33 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.296,78 | 0.4% | 2298,98 USDT | +0,090% | 0.01% | -0,020% | $6.835 | $3.382.039,91 | Barusan |