Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $396.747.544.992
Bitcoin
(Perpetual)
Total Minat Terbuka
$52.560.311.743
Total Volume Perdagangan 24 Jam
$127.858.109.033
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $70.814,26 | 1.8% | 70756,6 USDT | -0,071% | 0.01% | 0,022% | $9.575.241.683 | $219.351.480,10 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $70.782,27 | 1.8% | 70747,58 USDT | -0,039% | 0.01% | 0,071% | $6.100.654.726 | $14.737.775.067,99 | Barusan |
Binance (Futures) | BTCUSDT | $70.790,70 | 1.8% | 70740,16 USDT | -0,066% | 0.01% | 0,021% | $5.899.505.932 | $16.414.976.347,22 | Barusan |
Bybit (Futures) | BTCUSDT | $70.841,74 | 1.9% | 70741,2 USDT | -0,120% | 0.01% | 0,059% | $4.235.708.656 | $6.828.140.521,76 | Barusan |
BingX (Futures) | BTC-USDT | $70.829,36 | 2.1% | 70757,2 USDT | -0,055% | 0.01% | 0,067% | $2.732.481.252 | $4.402.626.545,43 | Barusan |
Blofin | BTC-USDT | $70.688,77 | 2.2% | 70703,1 USDT | +0,000% | 0.01% | 0,028% | $2.185.443.386 | $1.120.928.262,37 | Barusan |
Prime XBT | BTC/USD | $70.846,70 | 1.9% | - | - | 0.01% | - | $2.168.511.400 | $151.910.145,93 | Barusan |
Binance (Futures) | BTCUSD_PERP | $70.811,70 | 1.9% | 70749,05 USD | -0,088% | 0.01% | 0,010% | $1.658.560.000 | $3.089.622.532,23 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $70.780,72 | 1.8% | 70748,7 USDT | -0,023% | 0.01% | 0,021% | $1.474.866.011 | $7.507.803.932,03 | Barusan |
Bitmart Futures | BTCUSDT | $70.827,06 | 2.3% | 70736,88 USDT | -0,080% | 0.01% | 0,018% | $1.303.342.832 | $5.259.489.736,04 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.225.473.699
Total Volume Perdagangan 24 Jam
$56.978.811.324
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.564,25 | 1.7% | 3560,34 USDT | -0,063% | 0.01% | 0,008% | $9.732.203.108 | $572.784.595,50 | Barusan |
Binance (Futures) | ETHUSDT | $3.561,70 | 1.5% | 3559,36 USDT | -0,060% | 0.01% | 0,035% | $3.042.023.364 | $6.703.474.675,40 | Barusan |
Bybit (Futures) | ETHUSDT | $3.562,20 | 1.5% | 3558,72 USDT | -0,085% | 0.01% | 0,051% | $1.962.923.204 | $1.666.850.921,03 | Barusan |
CoinW (Futures) | ETH/USDT | $3.558,43 | 2.2% | 3559,15 USDT | 0,000% | 0.01% | 0,034% | $1.422.256.121 | $2.956.373.868,75 | Barusan |
BingX (Futures) | ETH-USDT | $3.562,67 | 2.0% | 3560,63 USDT | -0,010% | 0.01% | 0,049% | $1.408.219.725 | $2.252.077.349,65 | Barusan |
Blofin | ETH-USDT | $3.555,48 | 2.1% | 3556,2 USDT | 0,000% | 0.01% | 0,052% | $1.134.472.880 | $1.025.803.130,28 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.561,49 | 1.7% | 3558,8 USDT | -0,053% | 0.01% | 0,047% | $1.032.426.791 | $5.251.344.963,06 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.562,39 | 1.8% | 3560,49 USD | -0,053% | 0.01% | 0,013% | $817.319.770 | $1.094.760.393,58 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.561,70 | 2.1% | 3557,78 USDT | -0,072% | 0.01% | 0,034% | $699.317.907 | $2.336.263.348,06 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.562,79 | 1.7% | 3560,49 USDT | -0,054% | 0.02% | 0,037% | $698.120.951 | $5.747.088.541,42 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.472
Total Volume Perdagangan 24 Jam
$174
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.0% | 1 USD | +0,020% | 0.02% | -0,001% | $63.472 | $173,98 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$849.079.774
Total Volume Perdagangan 24 Jam
$1.817.709.334
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $586,05 | -0.0% | 585,5 USDT | -0,077% | 0.01% | 0,048% | $256.015.320 | $463.076.978,05 | Barusan |
Binance (Futures) | BNBUSD_PERP | $586,12 | 0.0% | 585,78 USD | -0,058% | 0.01% | 0,033% | $138.813.240 | $178.697.908,73 | Barusan |
Bybit (Futures) | BNBUSDT | $586,18 | -0.0% | 585,45 USDT | -0,111% | 0.02% | 0,080% | $85.793.488 | $46.797.322,61 | Barusan |
Blofin | BNB-USDT | $585,50 | 0.6% | 585,35 USDT | 0,000% | 0.02% | 0,066% | $64.470.899 | $3.695.962,86 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $585,41 | 0.4% | 585,78 USDT | +0,102% | 0.01% | 0,037% | $64.161.758 | $249.373.321,94 | Barusan |
BingX (Futures) | BNB-USDT | $586,25 | 0.6% | 585,78 USDT | -0,032% | 0.01% | 0,077% | $50.923.768 | $53.455.089,69 | Barusan |
Bitmart Futures | BNBUSDT | $585,94 | 0.1% | 585,44 USDT | -0,070% | 0.02% | 0,037% | $33.164.474 | $49.348.550,81 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $586,46 | 0.3% | 585,9 USDT | -0,085% | 0.02% | 0,064% | $31.801.904 | $71.174.295,42 | Barusan |
Gate.io (Futures) | BNB_USDT | $587,43 | 0.2% | 585,28 USDT | -0,343% | 0.02% | 0,170% | $20.416.248 | $30.045.264,49 | Barusan |
KuCoin Futures | BNBUSDTM | $586,23 | 0.1% | 585,32 USDT | -0,133% | 0.02% | 0,052% | $16.181.987 | $3.214.213,67 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$6.151.366.293
Total Volume Perdagangan 24 Jam
$14.723.076.799
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $188,62 | 2.7% | 188,3 USDT | -0,154% | 0.01% | 0,048% | $1.062.673.169 | $2.864.559.656,59 | Barusan |
KuCoin Futures | SOLUSDM | $188,92 | 2.7% | 188,73 USD | -0,100% | 0.08% | 0,126% | $1.005.958.312 | $1.563.290,00 | Barusan |
Bybit (Futures) | SOLUSDT | $188,99 | 2.7% | 188,64 USDT | -0,164% | 0.01% | 0,065% | $669.184.389 | $1.028.536.213,18 | Barusan |
Bitmart Futures | SOLUSDT | $188,23 | 3.5% | 187,88 USDT | -0,207% | 0.04% | 0,045% | $547.110.266 | $190.807.711,72 | Barusan |
BingX (Futures) | SOL-USDT | $188,36 | 3.0% | 188,3 USDT | +0,016% | 0.02% | 0,063% | $493.692.139 | $1.263.603.474,32 | Barusan |
Blofin | SOL-USDT | $188,65 | 3.3% | 188,6 USDT | 0,000% | 0.02% | 0,077% | $388.904.087 | $942.340.224,41 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $188,85 | 3.0% | 188,72 USDT | -0,048% | 0.02% | 0,058% | $332.674.851 | $783.978.854,76 | Barusan |
KuCoin Futures | SOLUSDTM | $188,75 | 2.7% | 188,62 USDT | -0,047% | 0.01% | 0,100% | $198.783.797 | $83.043.791,35 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $188,28 | 2.9% | 188,2 USDT | -0,001% | 0.06% | 0,045% | $165.287.769 | $592.821.392,52 | Barusan |
Binance (Futures) | SOLUSD_PERP | $189,09 | 2.9% | 188,86 USD | -0,125% | 0.01% | 0,036% | $159.412.860 | $341.422.533,67 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$65.872
Total Volume Perdagangan 24 Jam
$8.929.786
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.548,85 | 1.3% | 3551,72 USD | -0,034% | - | 0,012% | $65.872 | $2.513,42 | sekitar 2 jam lalu |
Kwenta Derivatives | STETH-PERP | $3.548,20 | 1.7% | 3557,35 SUSD | +0,006% | - | - | - | $8.927.272,28 | sekitar 3 jam lalu |
XRP
(Perpetual)
Total Minat Terbuka
$2.021.932.893
Total Volume Perdagangan 24 Jam
$3.502.975.906
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,62 | 1.7% | 0,62 USDT | +0,013% | 0.16% | 0,064% | $305.189.712 | $3.310.549,60 | Barusan |
Binance (Futures) | XRPUSDT | $0,62 | 1.7% | 0,62 USDT | -0,126% | 0.02% | 0,062% | $273.970.091 | $703.295.255,56 | Barusan |
Bybit (Futures) | XRPUSDT | $0,62 | 1.7% | 0,62 USDT | -0,113% | 0.02% | 0,065% | $203.348.398 | $270.863.379,16 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,62 | 1.8% | 0,62 USDT | +0,097% | 0.03% | 0,064% | $185.929.069 | $440.636.001,00 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,62 | 1.8% | 0,62 USDT | -0,002% | 0.02% | 0,065% | $159.057.460 | $58.948.695,39 | Barusan |
Blofin | XRP-USDT | $0,62 | 2.1% | 0,62 USDT | 0,000% | 0.02% | 0,080% | $96.463.227 | $188.293.387,15 | Barusan |
BingX (Futures) | XRP-USDT | $0,62 | 1.9% | 0,62 USDT | +0,048% | 0.03% | 0,065% | $89.656.339 | $94.237.812,52 | Barusan |
KuCoin Futures | XRPUSDTM | $0,62 | 1.7% | 0,62 USDT | -0,048% | 0.02% | 0,106% | $80.257.680 | $24.217.182,71 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,62 | 2.6% | 0,62 USD | +0,038% | 0.18% | 0,050% | $78.938.307 | $688.368,26 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,62 | 1.8% | 0,62 USDT | -0,032% | 0.02% | 0,061% | $66.004.997 | $147.869.401,10 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$23.506.098
Total Volume Perdagangan 24 Jam
$16.752.876
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | -0,040% | 0.02% | 0,000% | $19.106.967 | $1.648.834,34 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.1% | 1 USDT | +0,047% | 0.01% | 0,008% | $2.781.900 | $4.964.723,40 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | +0,045% | 0.23% | -0,015% | $654.699 | $17.210,47 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.1% | 1 USDT | -0,010% | 0.01% | 0,006% | $359.858 | $660.421,82 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,002% | 10.0% | 0,010% | $336.930 | $550.371,40 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | 0,000% | 0.01% | 0,005% | $204.482 | $6.786.655,70 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | -0.0% | 1 USD | +0,029% | 0.02% | -0,001% | $61.262 | $2.802,72 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.1% | 1 USDT | +0,046% | 0.01% | 0,009% | - | $1.855.938,79 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,006% | 0.01% | 0,007% | - | $265.917,43 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$3.194.443.784
Total Volume Perdagangan 24 Jam
$18.672.177.854
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | DOGEUSDT | $0,21 | 6.7% | 0,21 USDT | -0,229% | 0.01% | 0,129% | $633.267.244 | $1.475.314.627,41 | Barusan |
Binance (Futures) | DOGEUSDT | $0,21 | 6.6% | 0,21 USDT | -0,125% | 0.01% | 0,056% | $631.146.116 | $4.542.548.789,71 | Barusan |
BingX (Futures) | DOGE-USDT | $0,21 | 6.7% | 0,21 USDT | -0,038% | 0.02% | 0,125% | $293.727.056 | $752.718.706,19 | Barusan |
Blofin | DOGE-USDT | $0,21 | 7.9% | 0,21 USDT | 0,000% | 0.01% | 0,082% | $269.631.961 | $1.419.786.648,99 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,21 | 6.8% | 0,21 USDT | -0,033% | 0.04% | 0,050% | $259.429.267 | $916.838.242,66 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,21 | 6.7% | 0,21 USDT | -0,061% | 0.01% | 0,061% | $207.729.416 | $2.167.850.829,08 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,21 | 6.8% | 0,21 USDT | -0,337% | 0.02% | 0,116% | $91.091.008 | $147.733.006,28 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,21 | 7.6% | 0,21 USD | -0,127% | 0.11% | 0,170% | $84.601.395 | $15.139.444,10 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,21 | 6.8% | 0,21 USDT | -0,136% | - | 0,059% | $74.362.353 | $155.897.393,50 | Barusan |
Bitget Futures | DOGEUSDT_UMCBL | $0,21 | 7.5% | 0,21 USDT | -0,246% | 0.04% | 0,113% | $62.671.778 | $171.452.441,65 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$608.811.304
Total Volume Perdagangan 24 Jam
$873.553.716
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,64 | -0.3% | 0,64 USDT | -0,100% | 0.02% | 0,051% | $108.612.623 | $185.650.100,39 | Barusan |
Bybit (Futures) | ADAUSDT | $0,64 | -0.3% | 0,64 USDT | -0,109% | 0.02% | 0,050% | $97.779.995 | $55.320.469,18 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,64 | -0.0% | 0,64 USDT | -0,127% | 0.04% | 0,050% | $57.753.147 | $8.281.504,06 | Barusan |
Blofin | ADA-USDT | $0,64 | -0.3% | 0,64 USDT | 0,000% | 0.03% | 0,070% | $41.815.889 | $32.527.450,31 | Barusan |
BingX (Futures) | ADA-USDT | $0,64 | 0.3% | 0,64 USDT | +0,014% | 0.01% | 0,051% | $39.606.111 | $41.648.000,77 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,64 | 0.3% | 0,64 USDT | -0,090% | - | 0,044% | $34.730.270 | $57.143.200,32 | Barusan |
KuCoin Futures | ADAUSDTM | $0,64 | -0.4% | 0,64 USDT | -0,037% | 0.01% | 0,090% | $34.651.241 | $7.854.469,06 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,64 | -0.1% | 0,64 USD | -0,023% | 0.02% | 0,040% | $30.275.770 | $47.745.066,37 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,64 | -0.1% | 0,64 USDT | -0,047% | 0.02% | 0,051% | $28.350.745 | $30.752.249,03 | Barusan |
CoinCatch Derivatives | ADAUSDT_UMCBL | $0,65 | 0.9% | 0,64 USDT | -0,118% | 0.03% | 0,051% | $22.678.247 | $567.480,38 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.307.720
Total Volume Perdagangan 24 Jam
$7.552.359
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $78,42 | 0.5% | 78,24 USDT | -0,204% | 0.05% | 0,010% | $3.348.501 | $2.374.330,50 | Barusan |
Binance (Futures) | DEFIUSDT | $1.337,32 | 0.9% | 1334,57 USDT | -0,189% | 0.02% | 0,056% | $1.083.346 | $1.735.963,10 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,00660936 USD | +0,007% | 0.02% | 0,000% | $411.478 | $1.030,99 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.4% | 1,08 USD | -0,007% | 0.04% | 0,000% | $312.225 | $1.956,25 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $606,79 | 0.1% | 606,46 USD | -0,054% | 0.08% | 0,000% | $75.046 | $1.328,90 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | 2.3% | 0,03 USDT | -0,188% | 0.34% | 0,049% | $34.110 | $236.524,58 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.509,00 | -0.1% | 18505,13 USD | -0,021% | 0.08% | 0,000% | $13.951 | $3.855,72 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | -0.1% | 1,26 USD | +0,007% | 0.07% | 0,000% | $12.784 | $161,76 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.086,20 | -0.3% | 5090,14 USD | +0,078% | 0.14% | 0,000% | $9.398 | $248,49 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.300,93 | 0.3% | 2304,21 USDT | +0,148% | 0.01% | -0,020% | $6.879 | $3.196.958,39 | Barusan |