Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $350.571.238.479
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.494.175.759
Total Volume Perdagangan 24 Jam
$120.207.515.760
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $66.558,10 | 0.5% | 66542,6 USDT | +0,038% | 0.01% | -0,002% | $6.835.053.098 | $184.269.980,71 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $66.478,70 | 0.2% | 66481 USDT | +0,081% | 0.01% | -0,006% | $4.734.393.439 | $12.710.459.336,46 | Barusan |
Binance (Futures) | BTCUSDT | $66.664,86 | 0.6% | 66611,6 USDT | -0,004% | 0.01% | 0,004% | $4.644.359.755 | $13.516.248.316,35 | Barusan |
Bybit (Futures) | BTCUSDT | $66.576,01 | 0.5% | 66609,45 USDT | +0,035% | 0.01% | -0,005% | $3.541.070.039 | $5.672.675.499,76 | Barusan |
CoinW (Futures) | BTC/USDT | $66.479,88 | 0.3% | 66465,46 USDT | +0,029% | 0.01% | 0,004% | $2.228.973.147 | $5.892.123.538,07 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.483,83 | 0.3% | 66480,62 USDT | +0,046% | 0.01% | 0,004% | $2.135.138.321 | $10.587.018.442,09 | Barusan |
Prime XBT | BTC/USD | $66.500,00 | 0.3% | - | - | 0.02% | - | $1.918.262.800 | $127.131.587,80 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.641,70 | 0.5% | 66650,21 USD | +0,013% | 0.01% | 0,000% | $1.641.636.500 | $2.242.252.158,36 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.543,31 | 0.4% | 66511,2 USDT | -0,001% | 0.01% | -0,003% | $1.441.132.456 | $6.662.003.810,28 | Barusan |
BingX (Futures) | BTC-USDT | $66.620,60 | 0.6% | 66607,6 USDT | +0,040% | 0.01% | 0,004% | $1.279.250.503 | $2.723.196.478,94 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.849.599.737
Total Volume Perdagangan 24 Jam
$49.299.574.304
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.190,02 | -1.3% | 3189,02 USDT | +0,029% | 0.01% | 0,001% | $8.787.450.048 | $455.846.665,87 | Barusan |
CoinW (Futures) | ETH/USDT | $3.189,63 | -1.3% | 3187,57 USDT | +0,012% | 0.01% | 0,001% | $3.002.009.414 | $3.115.119.566,95 | Barusan |
Binance (Futures) | ETHUSDT | $3.189,66 | -1.3% | 3189,36 USDT | +0,051% | 0.01% | 0,001% | $2.183.944.314 | $5.287.241.217,53 | Barusan |
Bybit (Futures) | ETHUSDT | $3.185,88 | -1.4% | 3188,76 USDT | +0,075% | 0.01% | -0,004% | $1.589.738.420 | $1.443.115.425,25 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.186,93 | -1.3% | 3184,41 USDT | -0,002% | 0.01% | 0,003% | $837.539.556 | $3.621.518.422,05 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.189,66 | -1.2% | 3188,95 USDT | +0,038% | 0.01% | 0,002% | $824.280.508 | $4.126.556.989,38 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.189,40 | -1.3% | 3190,71 USD | +0,041% | 0.01% | 0,004% | $795.731.470 | $609.837.893,81 | Barusan |
BingX (Futures) | ETH-USDT | $3.188,12 | -1.4% | 3188,51 USDT | +0,072% | 0.01% | 0,003% | $601.316.199 | $1.116.277.132,58 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.184,69 | -1.4% | 3184,36 USDT | +0,067% | 0.01% | 0,002% | $600.552.417 | $5.419.238.507,03 | Barusan |
Deribit | ETH-PERPETUAL | $3.186,00 | -1.4% | 3186,46 USD | +0,014% | 0.01% | -0,009% | $569.535.103 | $167.273.055,32 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$52.293
Total Volume Perdagangan 24 Jam
$4.485
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,006% | 0.07% | -0,001% | $52.293 | $4.484,69 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$898.982.898
Total Volume Perdagangan 24 Jam
$2.467.574.665
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $603,57 | -0.8% | 602,88 USDT | -0,039% | 0.01% | 0,000% | $271.921.652 | $572.702.641,02 | Barusan |
Bybit (Futures) | BNBUSDT | $602,66 | -0.7% | 602,84 USDT | +0,015% | 0.02% | 0,010% | $114.630.328 | $106.291.131,05 | Barusan |
Binance (Futures) | BNBUSD_PERP | $603,27 | -0.8% | 603,19 USD | -0,006% | 0.01% | 0,000% | $109.852.210 | $176.148.444,68 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $601,93 | -0.8% | 601,64 USDT | +0,003% | 0.01% | 0,000% | $77.432.700 | $283.282.550,57 | Barusan |
BingX (Futures) | BNB-USDT | $602,76 | -0.5% | 602,67 USDT | +0,045% | 0.01% | 0,021% | $46.913.436 | $55.162.783,17 | Barusan |
Blofin | BNB-USDT | $603,65 | -0.4% | 603,19 USDT | +0,000% | 0.02% | 0,021% | $46.543.996 | $5.407.221,60 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $602,67 | -0.7% | 602,2 USDT | 0,000% | 0.02% | 0,021% | $32.481.837 | $112.936.034,72 | Barusan |
Bitmart Futures | BNBUSDT | $602,66 | -0.8% | 602,91 USDT | +0,027% | 0.02% | 0,000% | $30.285.126 | $57.760.530,26 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $602,13 | -0.4% | 602,06 USDT | +0,040% | 0.01% | 0,000% | $26.982.239 | $6.951.659,05 | Barusan |
Gate.io (Futures) | BNB_USDT | $603,58 | -0.7% | 602,07 USDT | -0,055% | 0.02% | 0,016% | $24.272.311 | $44.552.750,53 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.643.672.834
Total Volume Perdagangan 24 Jam
$14.485.897.876
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $155,84 | 0.1% | 155,79 USDT | +0,030% | 0.01% | -0,008% | $703.662.024 | $2.360.357.641,64 | Barusan |
Bybit (Futures) | SOLUSDT | $155,68 | -0.0% | 155,77 USDT | +0,046% | 0.02% | 0,010% | $511.495.516 | $1.011.601.986,44 | Barusan |
Bitmart Futures | SOLUSDT | $155,59 | -0.4% | 155,59 USDT | +0,049% | 0.06% | -0,001% | $426.257.436 | $162.799.172,80 | Barusan |
KuCoin Futures | SOLUSDM | $155,79 | 0.2% | 155,84 USD | +0,035% | 0.16% | -0,009% | $397.112.605 | $864.269,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $155,50 | -0.0% | 155,35 USDT | -0,019% | 0.02% | -0,004% | $221.348.044 | $841.447.973,25 | Barusan |
BingX (Futures) | SOL-USDT | $155,66 | -0.1% | 155,7 USDT | +0,084% | 0.01% | 0,010% | $193.787.844 | $486.893.003,80 | Barusan |
Blofin | SOL-USDT | $155,75 | -0.2% | 155,68 USDT | 0,000% | 0.02% | 0,014% | $162.377.500 | $1.568.892.857,54 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $155,78 | -0.0% | 155,7 USDT | +0,006% | 0.06% | 0,001% | $134.041.215 | $489.240.608,82 | Barusan |
Binance (Futures) | SOLUSD_PERP | $155,78 | -0.2% | 155,85 USD | +0,047% | 0.01% | -0,010% | $119.630.470 | $267.995.037,37 | Barusan |
KuCoin Futures | SOLUSDTM | $155,73 | -0.1% | 155,75 USDT | +0,001% | 0.01% | 0,000% | $101.335.876 | $130.964.978,23 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$12.451.697
Total Volume Perdagangan 24 Jam
$6.891.646
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,050% | 0.01% | 0,000% | $5.816.147 | $1.111.946,87 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,054% | 0.01% | -0,001% | $4.269.997 | $2.987.149,52 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | -0,077% | 0.05% | 0,004% | $891.441 | $15.282,76 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,020% | 0.01% | 0,015% | $737.297 | $484.280,80 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,061% | 10.0% | 0,010% | $355.716 | $147.210,32 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | -0,010% | 0.01% | -0,011% | $321.241 | $2.001,35 | sekitar 1 jam lalu |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,020% | 0.03% | 0,000% | $59.857 | $818,84 | sekitar 6 jam lalu |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,062% | 0.01% | 0,006% | - | $1.750.174,13 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,040% | 0.02% | -0,001% | - | $209.897,96 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,031% | - | 0,031% | - | $182.883,02 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.027.945.577
Total Volume Perdagangan 24 Jam
$4.654.726.578
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | 2.1% | 0,55 USDT | +0,211% | 0.02% | 0,010% | $136.938.127 | $678.863.662,56 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | 2.5% | 0,55 USDT | +0,036% | 0.02% | 0,010% | $122.474.009 | $247.816.232,03 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,55 | 2.1% | 0,55 USDT | +0,256% | 0.02% | 0,010% | $87.281.391 | $405.760.854,70 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | 2.3% | 0,55 USDT | +0,083% | 0.01% | 0,010% | $84.120.829 | $49.553.222,20 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | 2.7% | 0,55 USDT | 0,000% | - | 0,010% | $81.760.726 | $249.577.248,42 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,55 | 2.2% | 0,55 USDT | +0,001% | 0.03% | 0,011% | $54.275.286 | $168.835.984,63 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | 2.5% | 0,55 USD | +0,018% | 0.02% | -0,009% | $42.902.531 | $49.146.914,00 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | 2.5% | 0,55 USDT | +0,036% | 0.02% | 0,007% | $40.591.893 | $183.631.981,54 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | 2.5% | 0,55 USDT | -0,018% | 0.02% | 0,011% | $39.515.208 | $28.957.728,13 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,55 | 2.4% | 0,55 USDT | -0,025% | 0.16% | 0,006% | $39.195.322 | $154.670.338,00 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$267.015
Total Volume Perdagangan 24 Jam
$389.906
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.188,48 | -1.4% | 3187,06 USD | 0,000% | - | 0,002% | $267.015 | $14.583,63 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.182,75 | 0.0% | 1 WETH | +0,099% | - | -0,099% | - | $375.322,85 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.323.110.815
Total Volume Perdagangan 24 Jam
$5.524.094.716
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | -2.0% | 0,16 USDT | +0,072% | 0.02% | 0,002% | $245.412.687 | $723.381.377,50 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | -2.1% | 0,16 USDT | +0,069% | 0.02% | 0,003% | $213.460.010 | $227.412.932,12 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | -2.3% | 0,16 USDT | +0,057% | 0.02% | 0,014% | $117.148.353 | $473.068.481,88 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | -2.1% | 0,16 USDT | +0,075% | 0.02% | 0,013% | $67.571.353 | $105.928.943,92 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | -2.2% | 0,16 USD | -0,007% | 0.02% | 0,003% | $64.068.460 | $140.315.351,27 | Barusan |
Blofin | DOGE-USDT | $0,16 | -2.2% | 0,16 USDT | 0,000% | 0.02% | 0,036% | $64.025.058 | $442.284.931,21 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | -2.4% | 0,16 USDT | +0,069% | - | 0,010% | $58.614.269 | $98.990.959,36 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | -2.1% | 0,16 USD | -0,213% | 0.04% | 0,094% | $57.963.512 | $2.583.804,13 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | -2.3% | 0,16 USDT | -0,247% | 6.25% | 0,033% | $44.324.163 | $29.732.545,03 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | -2.1% | 0,16 USDT | +0,011% | 0.04% | 0,002% | $42.376.466 | $145.171.287,67 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$71.003.530
Total Volume Perdagangan 24 Jam
$504.471.813
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,67 | -8.6% | 5,66 USDT | 0,000% | 0.02% | 0,004% | $37.506.397 | $86.136.525,57 | Barusan |
KuCoin Futures | TONUSDTM | $5,69 | -8.3% | 5,69 USDT | +0,081% | 0.05% | 0,047% | $17.164.031 | $9.078.962,19 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,65 | -8.6% | 5,64 USDT | -0,089% | 0.02% | 0,004% | $7.996.862 | $14.037.119,70 | Barusan |
Gate.io (Futures) | TON_USDT | $5,67 | -8.6% | 5,64 USDT | -0,367% | 1.75% | 0,010% | $3.000.665 | $4.326.918,51 | Barusan |
HTX Futures | TON-USDT | $5,71 | -8.1% | 5,69 USDT | -0,410% | 0.18% | 0,028% | $2.706.124 | $8.673.863,96 | Barusan |
CoinW (Futures) | TON/USDT | $5,69 | -8.5% | 5,7 USDT | +0,130% | 0.02% | 0,005% | $905.152 | $44.067.579,78 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,69 | -8.4% | 5,69 USDT | -0,002% | 0.02% | 0,010% | $756.052 | $5.277.145,47 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,69 | -8.2% | 5,69 USDT | -0,018% | 0.05% | 0,029% | $439.546 | $716.945,13 | Barusan |
Aevo | TON-PERP | $5,70 | -8.1% | 5,7 USD | 0,000% | 0.05% | -0,002% | $338.477 | $394.833,88 | Barusan |
RabbitX | TON-USD | $5,71 | -8.1% | 5,69 USD | -0,174% | 0.18% | 0,013% | $165.215 | $1.125.107,10 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.186.185
Total Volume Perdagangan 24 Jam
$5.515.201
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,56 | -1.4% | 59,58 USDT | +0,122% | 0.05% | 0,010% | $3.271.067 | $1.304.095,50 | Barusan |
Binance (Futures) | DEFIUSDT | $958,07 | -1.0% | 957,1 USDT | -0,042% | 0.04% | 0,010% | $972.370 | $999.294,39 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,00645493 USD | -0,029% | 0.05% | 0,000% | $446.219 | $132,88 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | -0.2% | 1,06 USD | +0,011% | 0.03% | 0,000% | $382.904 | $104,26 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $663,60 | 0.5% | 664,53 USD | +0,021% | 0.09% | 0,000% | $83.099 | $1.233,21 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,23 | -0.4% | 1,23 USD | +0,026% | 0.08% | 0,000% | $13.368 | $113,13 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.944,33 | 0.4% | 4949,74 USD | -0,009% | 0.18% | 0,000% | $8.756 | $393,62 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.473,83 | 1.3% | 2475,54 USDT | +0,054% | 0.01% | 0,010% | $4.951 | $3.069.375,90 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.926,73 | 0.8% | 17948,06 USD | +0,000% | 0.11% | 0,000% | $3.359 | $542,43 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -1.2% | 0,02 USDT | -0,057% | 0.28% | 0,010% | $93 | $139.915,69 | Barusan |