Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $563.986.159.521
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.132.753.681
Total Volume Perdagangan 24 Jam
$257.731.412.288
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $64.059,74 | 0.9% | 64032,84 USDT | +0,062% | 0.02% | 0,008% | $4.514.830.775 | $19.879.351.495,49 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.224,68 | 1.3% | 64209,86 USDT | +0,022% | 0.01% | 0,009% | $4.452.609.125 | $22.055.637.632,90 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $63.836,35 | -0.0% | 63675,2 USDT | +0,036% | 0.01% | 0,009% | $4.358.204.929 | $459.816.232,85 | Barusan |
Binance (Futures) | BTCUSDT | $64.126,07 | 1.2% | 64171,08 USDT | +0,110% | 0.01% | 0,008% | $4.192.963.506 | $36.623.752.447,60 | Barusan |
Bybit (Futures) | BTCUSDT | $64.078,76 | 1.1% | 64092,4 USDT | +0,126% | 0.01% | 0,006% | $3.363.732.224 | $14.682.552.839,21 | Barusan |
BingX (Futures) | BTC-USDT | $64.184,19 | 1.1% | 64182,8 USDT | +0,037% | 0.01% | 0,008% | $2.597.997.594 | $8.642.042.894,73 | Barusan |
Blofin | BTC-USDT | $64.178,59 | 1.2% | 64153,3 USDT | 0,000% | 0.01% | 0,005% | $1.936.371.293 | $3.054.939.773,47 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $64.074,75 | 0.8% | 64012,79 USDT | +0,008% | 0.01% | -0,006% | $1.826.478.953 | $7.251.039.810,40 | Barusan |
Prime XBT | BTC/USD | $64.140,37 | 0.9% | - | - | 0.02% | - | $1.676.707.500 | $202.124.420,81 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.236,45 | 1.2% | 64192,78 USD | +0,120% | 0.01% | -0,001% | $1.584.777.700 | $5.887.881.994,47 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.366.736.656
Total Volume Perdagangan 24 Jam
$86.782.120.622
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.068,09 | 0.0% | 3065,7 USDT | +0,026% | 0.01% | 0,006% | $8.419.367.421 | $856.034.188,48 | Barusan |
Binance (Futures) | ETHUSDT | $3.070,68 | 0.4% | 3070,3 USDT | +0,027% | 0.01% | 0,006% | $2.042.153.714 | $11.859.438.270,15 | Barusan |
Bybit (Futures) | ETHUSDT | $3.067,88 | 0.3% | 3068,64 USDT | +0,129% | 0.01% | -0,011% | $1.596.165.450 | $3.518.327.081,91 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.072,39 | 0.4% | 3071,73 USDT | +0,023% | 0.01% | 0,006% | $1.368.464.584 | $6.778.130.801,07 | Barusan |
BingX (Futures) | ETH-USDT | $3.066,60 | 0.1% | 3065,46 USDT | +0,067% | 0.01% | 0,007% | $1.261.650.146 | $1.555.850.510,79 | Barusan |
CoinW (Futures) | ETH/USDT | $3.067,76 | 0.1% | 3064,6 USDT | +0,001% | 0.01% | 0,006% | $1.113.073.729 | $3.930.740.530,61 | Barusan |
Blofin | ETH-USDT | $3.064,74 | 0.3% | 3069,29 USDT | 0,000% | 0.01% | 0,011% | $958.043.256 | $1.196.647.721,31 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.075,06 | 0.4% | 3071,8 USD | +0,082% | 0.01% | -0,004% | $807.144.350 | $1.877.601.113,02 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.074,64 | 0.4% | 3069,02 USDT | -0,108% | 0.01% | 0,004% | $771.795.825 | $8.172.467.302,22 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.068,00 | 0.0% | 3065 USDT | +0,007% | 0.01% | 0,003% | $698.912.132 | $2.384.634.066,48 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.809
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,050% | 0.11% | -0,001% | $57.008 | $2.809,07 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$763.265.639
Total Volume Perdagangan 24 Jam
$2.631.102.535
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $557,80 | 1.8% | 557,68 USDT | +0,017% | 0.01% | 0,000% | $214.308.981 | $673.013.348,86 | Barusan |
Binance (Futures) | BNBUSD_PERP | $558,87 | 1.8% | 557,89 USD | +0,013% | 0.01% | 0,000% | $107.084.310 | $228.514.023,99 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $557,61 | 1.6% | 557,44 USDT | +0,010% | 0.01% | 0,000% | $88.666.923 | $296.218.268,02 | Barusan |
Bybit (Futures) | BNBUSDT | $557,38 | 1.7% | 557,31 USDT | +0,092% | 0.02% | 0,010% | $83.482.769 | $71.219.135,15 | Barusan |
Blofin | BNB-USDT | $556,79 | 1.8% | 557,62 USDT | 0,000% | 0.02% | -0,019% | $59.802.353 | $7.030.288,34 | Barusan |
BingX (Futures) | BNB-USDT | $557,63 | 1.7% | 557,72 USDT | +0,056% | 0.02% | 0,009% | $37.217.051 | $39.142.408,03 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $556,39 | 0.8% | 556 USDT | -0,002% | 0.01% | 0,000% | $36.013.373 | $8.304.375,18 | Barusan |
Bitmart Futures | BNBUSDT | $555,66 | 1.3% | 556,31 USDT | +0,097% | 0.01% | 0,000% | $27.728.758 | $62.588.864,36 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $558,32 | 1.6% | 557,7 USDT | -0,036% | 0.02% | 0,001% | $18.725.460 | $86.634.120,70 | Barusan |
KuCoin Futures | BNBUSDTM | $558,76 | 1.6% | 557,81 USDT | -0,013% | 0.02% | -0,044% | $15.479.150 | $5.879.769,25 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$4.037.862.257
Total Volume Perdagangan 24 Jam
$28.622.363.987
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $145,60 | 5.0% | 145,76 USDT | +0,146% | 0.01% | 0,005% | $655.628.160 | $5.164.330.838,18 | Barusan |
Bybit (Futures) | SOLUSDT | $145,49 | 4.7% | 145,53 USDT | +0,130% | 0.02% | 0,010% | $464.257.520 | $2.157.785.919,51 | Barusan |
Bitmart Futures | SOLUSDT | $145,53 | 4.0% | 145,64 USDT | +0,234% | 0.06% | 0,002% | $449.873.004 | $308.081.053,82 | Barusan |
KuCoin Futures | SOLUSDM | $145,74 | 4.7% | 145,68 USD | +0,009% | 0.08% | -0,007% | $408.618.438 | $2.811.418,35 | Barusan |
BingX (Futures) | SOL-USDT | $145,87 | 5.0% | 145,96 USDT | +0,103% | 0.02% | 0,010% | $404.395.564 | $1.120.557.253,82 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $145,74 | 4.9% | 145,69 USDT | +0,007% | 0.07% | -0,002% | $297.718.122 | $1.014.277.870,10 | Barusan |
Blofin | SOL-USDT | $145,48 | 5.1% | 145,7 USDT | 0,000% | 0.02% | 0,018% | $292.613.678 | $3.598.793.513,88 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $146,07 | 5.0% | 145,98 USDT | 0,000% | 0.02% | -0,002% | $216.504.736 | $2.264.373.537,87 | Barusan |
Binance (Futures) | SOLUSD_PERP | $145,91 | 5.1% | 145,89 USD | +0,180% | 0.01% | 0,007% | $116.963.740 | $555.433.574,39 | Barusan |
KuCoin Futures | SOLUSDTM | $145,83 | 4.4% | 145,57 USDT | -0,024% | 0.01% | -0,006% | $89.771.767 | $275.217.083,15 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.467.463
Total Volume Perdagangan 24 Jam
$11.879.513
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,030% | 0.01% | 0,000% | $10.153.916 | $2.715.654,82 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,051% | 0.01% | 0,000% | $4.169.295 | $4.980.027,52 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,006% | 0.01% | -0,017% | $884.611 | $4.334,07 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.01% | 0,008% | $591.524 | $510.278,27 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,067% | 10.0% | 0,007% | $346.802 | $75.367,38 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,010% | 0.01% | -0,012% | $321.315 | $22.564,25 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,052% | 0.03% | 0,007% | - | $2.911.652,95 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,041% | 0.03% | 0,000% | - | $337.877,19 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,027% | - | 0,028% | - | $321.756,09 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$244.928
Total Volume Perdagangan 24 Jam
$19.345
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.058,41 | 0.1% | 3063,39 USD | 0,000% | - | 0,003% | $244.928 | $241,34 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.061,00 | 0.0% | 1 WETH | +0,040% | - | -0,040% | - | $19.103,86 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.018.855.891
Total Volume Perdagangan 24 Jam
$5.403.157.256
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | 0.6% | 0,5 USDT | +0,092% | 0.02% | 0,010% | $127.371.465 | $823.287.192,11 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | 0.5% | 0,5 USDT | +0,120% | 0.02% | 0,010% | $100.730.027 | $235.151.684,81 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 0.5% | 0,5 USDT | +0,220% | 0.02% | 0,010% | $78.784.130 | $492.640.337,25 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | 0.2% | 0,5 USDT | +0,060% | - | 0,010% | $77.781.613 | $215.258.420,36 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | 0.4% | 0,5 USDT | +0,047% | 0.02% | 0,010% | $72.306.621 | $55.705.886,29 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | 0.1% | 0,5 USDT | +0,066% | 0.03% | 0,011% | $61.647.781 | $162.308.956,51 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | 0.5% | 0,5 USDT | +0,080% | 0.02% | 0,010% | $59.553.514 | $62.586.579,90 | Barusan |
Blofin | XRP-USDT | $0,50 | 0.1% | 0,5 USDT | 0,000% | 0.06% | 0,029% | $54.935.716 | $361.699.435,83 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | 0.4% | 0,5 USD | +0,080% | 0.02% | 0,010% | $47.960.732 | $73.890.118,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | 0.2% | 0,5 USDT | +0,026% | 0.18% | 0,010% | $46.759.285 | $161.439.661,41 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$66.352.059
Total Volume Perdagangan 24 Jam
$1.721.013.290
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,34 | 1.3% | 6,33 USDT | -0,079% | 0.02% | -0,035% | $37.232.445 | $417.168.940,18 | Barusan |
KuCoin Futures | TONUSDTM | $6,31 | 0.9% | 6,29 USDT | -0,143% | 0.04% | -0,041% | $14.119.719 | $39.154.484,36 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,31 | 0.9% | 6,3 USDT | -0,127% | 0.02% | -0,036% | $6.334.449 | $44.274.824,47 | Barusan |
Gate.io (Futures) | TON_USDT | $6,33 | 1.6% | 6,33 USDT | +0,149% | 1.56% | 0,010% | $3.152.355 | $20.066.642,49 | Barusan |
HTX Futures | TON-USDT | $6,34 | 1.5% | 6,33 USDT | -0,083% | 0.16% | 0,102% | $2.885.472 | $29.886.021,29 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,32 | 1.6% | 6,32 USDT | +0,041% | 0.03% | -0,049% | $749.325 | $23.123.218,33 | Barusan |
RabbitX | TON-USD | $6,23 | -0.4% | 6,22 USD | -0,212% | 0.17% | 0,004% | $680.965 | $12.430.083,31 | Barusan |
CoinW (Futures) | TON/USDT | $6,29 | 0.5% | 6,28 USDT | -0,059% | 0.01% | 0,005% | $455.212 | $58.360.150,08 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,31 | 1.3% | 6,3 USDT | -0,099% | 0.06% | 0,026% | $382.928 | $1.600.025,81 | Barusan |
Aevo | TON-PERP | $6,33 | 1.1% | 6,32 USD | 0,000% | 0.11% | 0,004% | $329.256 | $747.971,13 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.400.884.341
Total Volume Perdagangan 24 Jam
$9.063.483.352
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 2.1% | 0,15 USDT | +0,120% | 0.02% | 0,010% | $232.185.477 | $1.499.719.185,01 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | 2.0% | 0,15 USDT | +0,138% | 0.02% | 0,010% | $199.052.582 | $451.643.847,42 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | 1.9% | 0,15 USDT | +0,112% | 0.01% | 0,019% | $130.518.657 | $137.444.364,66 | Barusan |
Blofin | DOGE-USDT | $0,15 | 1.5% | 0,15 USDT | 0,000% | 0.01% | 0,019% | $109.413.823 | $808.531.779,40 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | 2.1% | 0,15 USDT | -0,033% | 0.02% | -0,002% | $87.245.286 | $948.750.794,23 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 1.5% | 0,15 USDT | -0,007% | 0.05% | 0,009% | $82.286.771 | $298.080.809,85 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | 2.2% | 0,15 USD | +0,102% | 0.02% | 0,010% | $61.774.620 | $238.408.566,35 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,15 | 1.2% | 0,15 USDT | +0,007% | 0.05% | 0,008% | $59.923.054 | $190.917.530,74 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | 2.1% | 0,15 USD | -0,105% | 0.02% | 0,068% | $55.343.852 | $9.279.958,32 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | 2.2% | 0,15 USDT | +0,066% | - | 0,010% | $53.565.717 | $131.359.712,21 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.868.080
Total Volume Perdagangan 24 Jam
$10.772.322
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,55 | 4.0% | 55,56 USDT | +0,068% | 0.02% | 0,010% | $3.024.807 | $2.241.060,53 | Barusan |
Binance (Futures) | DEFIUSDT | $898,45 | 3.4% | 898,47 USDT | +0,041% | 0.04% | 0,010% | $943.442 | $2.588.422,67 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00646582 USD | -0,017% | 0.36% | 0,000% | $447.117 | $11.304,74 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | -0.1% | 1,06 USD | +0,048% | 0.03% | 0,000% | $339.347 | $712,09 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $676,99 | -0.3% | 676,98 USD | +0,018% | 0.06% | 0,000% | $83.037 | $1.339,08 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.6% | 1,24 USD | -0,018% | 0.09% | 0,000% | $13.367 | $226,35 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.916,42 | -0.2% | 4908,84 USD | -0,136% | 0.22% | 0,000% | $8.733 | $467,41 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.515,99 | -0.0% | 2513,98 USDT | -0,040% | 0.02% | 0,040% | $5.440 | $5.684.960,52 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.701,31 | -0.5% | 17703,76 USD | +0,033% | 0.12% | 0,000% | $2.566 | $2.056,79 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 3.3% | 0,02 USDT | 0,000% | 0.37% | 0,010% | $224 | $241.772,10 | Barusan |