Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $385.243.449.701
Bitcoin
(Perpetual)
Total Minat Terbuka
$41.053.563.450
Total Volume Perdagangan 24 Jam
$118.770.913.164
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $64.972,04 | -2.8% | 64947,75 USDT | +0,082% | 0.02% | 0,004% | $5.241.750.481 | $14.093.209.487,25 | Barusan |
Binance (Futures) | BTCUSDT | $65.182,36 | -2.8% | 64935,4 USDT | -0,197% | 0.01% | 0,003% | $4.472.261.810 | $12.202.029.505,26 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $66.055,55 | -0.8% | 66114,1 USDT | +0,051% | 0.01% | 0,006% | $4.115.671.625 | $715.000.759,97 | Barusan |
Bybit (Futures) | BTCUSDT | $65.233,55 | -2.9% | 65019,66 USDT | -0,058% | 0.01% | 0,003% | $3.549.124.093 | $5.583.791.047,43 | Barusan |
CoinW (Futures) | BTC/USDT | $65.096,73 | -2.5% | 64941,14 USDT | -0,120% | 0.01% | 0,003% | $2.653.296.541 | $12.413.532.201,64 | Barusan |
Prime XBT | BTC/USD | $64.940,20 | -2.9% | - | - | 0.02% | - | $1.866.819.200 | $112.281.605,80 | Barusan |
Binance (Futures) | BTCUSD_PERP | $65.067,40 | -2.8% | 65072,98 USD | +0,009% | 0.01% | 0,010% | $1.641.207.400 | $1.905.765.871,03 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $65.092,37 | -2.7% | 65088,4 USDT | -0,036% | 0.01% | -0,001% | $1.369.803.568 | $5.592.156.341,19 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $65.005,78 | -2.9% | 64937,09 USDT | +0,014% | 0.01% | 0,005% | $1.362.733.989 | $6.898.911.755,56 | Barusan |
Bitmart Futures | BTCUSDT | $64.928,21 | -2.9% | 64988,18 USDT | +0,074% | 0.01% | 0,005% | $1.140.741.594 | $4.237.743.074,81 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.915.073.259
Total Volume Perdagangan 24 Jam
$59.230.810.841
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.196,96 | -1.8% | 3201 USDT | +0,096% | 0.03% | 0,001% | $8.873.014.450 | $530.708.004,42 | Barusan |
CoinW (Futures) | ETH/USDT | $3.199,73 | -1.5% | 3193,84 USDT | -0,065% | 0.01% | 0,001% | $2.663.816.442 | $8.200.612.687,48 | Barusan |
Binance (Futures) | ETHUSDT | $3.202,44 | -1.6% | 3193,6 USDT | -0,095% | 0.01% | 0,001% | $2.178.211.681 | $5.946.734.264,79 | Barusan |
Bybit (Futures) | ETHUSDT | $3.207,07 | -1.8% | 3196,02 USDT | -0,074% | 0.01% | 0,004% | $1.632.065.166 | $1.535.434.273,65 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.200,68 | -1.5% | 3200,25 USD | -0,013% | 0.01% | 0,010% | $813.078.460 | $793.095.678,19 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.199,37 | -1.7% | 3198,87 USDT | +0,167% | 0.01% | -0,001% | $812.780.004 | $4.678.008.063,99 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.197,60 | -1.7% | 3194,83 USDT | +0,033% | 0.03% | 0,002% | $803.291.437 | $4.041.871.695,15 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.195,80 | -1.7% | 3194,98 USDT | +0,094% | 0.01% | 0,001% | $784.387.913 | $5.733.400.633,37 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.199,79 | -1.4% | 3202,73 USDT | +0,062% | 0.01% | -0,004% | $589.676.575 | $549.983.085,05 | Barusan |
Deribit | ETH-PERPETUAL | $3.202,60 | -1.4% | 3203,72 USD | +0,035% | 0.01% | 0,002% | $580.119.889 | $188.185.953,54 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$53.984
Total Volume Perdagangan 24 Jam
$20.013
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,084% | 0.02% | -0,001% | $53.984 | $20.012,99 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$900.150.545
Total Volume Perdagangan 24 Jam
$2.991.185.105
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $599,81 | -0.9% | 600,57 USDT | +0,248% | 0.01% | -0,052% | $266.858.570 | $663.223.525,50 | Barusan |
Bybit (Futures) | BNBUSDT | $599,97 | -1.3% | 598,15 USDT | -0,033% | 0.02% | -0,025% | $98.488.386 | $108.277.730,80 | Barusan |
Binance (Futures) | BNBUSD_PERP | $598,33 | -1.2% | 599,17 USD | +0,141% | 0.01% | -0,048% | $94.477.200 | $170.058.833,93 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $597,94 | -1.2% | 598,54 USDT | +0,071% | 0.02% | -0,042% | $78.679.577 | $304.510.760,81 | Barusan |
Bitunix Futures | BNB_USDT | $599,91 | -1.1% | 598,9 USDT | +0,102% | 0.01% | 0,051% | $66.637.430 | $121.983.390,25 | Barusan |
BingX (Futures) | BNB-USDT | $597,36 | -1.2% | 597,98 USDT | +0,085% | 0.01% | -0,051% | $54.185.172 | $63.722.782,95 | Barusan |
Blofin | BNB-USDT | $600,60 | -1.2% | 599,51 USDT | 0,000% | 0.02% | -0,030% | $39.913.733 | $5.067.933,31 | Barusan |
Bitmart Futures | BNBUSDT | $601,14 | -1.0% | 603,53 USDT | +0,207% | 0.02% | -0,042% | $30.362.818 | $64.531.583,05 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $600,79 | -0.7% | 602,23 USDT | +0,235% | 0.02% | -0,042% | $27.784.302 | $25.387.337,15 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $598,62 | -1.4% | 599,1 USDT | +0,050% | 0.02% | -0,035% | $27.184.917 | $105.790.510,28 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.681.034.276
Total Volume Perdagangan 24 Jam
$17.216.198.929
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $153,80 | -2.0% | 153,78 USDT | +0,027% | 0.01% | 0,003% | $653.531.549 | $2.655.625.274,18 | Barusan |
Bybit (Futures) | SOLUSDT | $153,99 | -2.5% | 153,44 USDT | -0,088% | 0.02% | 0,010% | $528.345.790 | $1.023.224.797,77 | Barusan |
KuCoin Futures | SOLUSDM | $153,99 | -2.6% | 154,1 USD | +0,068% | 0.2% | 0,017% | $434.431.808 | $506.696,00 | Barusan |
Bitmart Futures | SOLUSDT | $154,07 | -2.8% | 153,49 USDT | -0,196% | 0.07% | 0,001% | $413.801.188 | $182.717.196,40 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $153,31 | -2.5% | 153,28 USDT | -0,039% | 0.02% | 0,005% | $219.582.328 | $1.046.506.841,60 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $154,19 | -2.2% | 153,91 USDT | -0,033% | 0.07% | -0,001% | $164.086.848 | $550.775.283,63 | Barusan |
BingX (Futures) | SOL-USDT | $152,99 | -2.6% | 153,14 USDT | +0,078% | 0.04% | 0,010% | $154.801.761 | $505.120.517,78 | Barusan |
Blofin | SOL-USDT | $153,97 | -2.5% | 153,69 USDT | 0,000% | 0.02% | 0,025% | $141.031.361 | $1.927.462.675,55 | Barusan |
Binance (Futures) | SOLUSD_PERP | $153,40 | -3.0% | 153,5 USD | +0,071% | 0.01% | 0,007% | $122.893.220 | $300.505.917,70 | Barusan |
Bitget Futures | SOLUSDT_UMCBL | $153,58 | -2.4% | 153,45 USDT | +0,032% | 0.03% | 0,003% | $106.680.002 | $86.697.702,78 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.439.511
Total Volume Perdagangan 24 Jam
$13.306.031
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,100% | 0.01% | -0,018% | $4.716.070 | $1.206.254,53 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,058% | 0.01% | -0,007% | $4.053.761 | $6.742.468,48 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | +0,129% | 0.02% | 0,013% | $828.123 | $41.432,69 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | 0,000% | 0.02% | 0,006% | $751.295 | $381.238,91 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,061% | 10.0% | -0,003% | $377.825 | $155.606,87 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,077% | 0.01% | -0,033% | $328.639 | $138.623,90 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,065% | 0.03% | -0,007% | $319.475 | $575.314,29 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,005% | 0.02% | 0,001% | $53.748 | $5.718,86 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.0% | 1 USDT | +0,060% | 0.08% | -0,008% | $10.574 | $491.594,87 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,063% | 0.01% | -0,002% | - | $3.305.096,46 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$257.698
Total Volume Perdagangan 24 Jam
$48.721
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.168,80 | -1.6% | 3194,14 USD | 0,000% | - | 0,001% | $257.698 | $256,23 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.197,04 | -0.0% | 1 WETH | +0,103% | - | -0,103% | - | $48.465,24 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$975.880.490
Total Volume Perdagangan 24 Jam
$3.964.348.760
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,53 | -3.7% | 0,53 USDT | -0,157% | 0.02% | 0,001% | $132.500.227 | $533.007.130,86 | Barusan |
Bybit (Futures) | XRPUSDT | $0,53 | -3.8% | 0,53 USDT | -0,038% | 0.02% | 0,008% | $120.965.008 | $189.937.749,60 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,53 | -3.7% | 0,53 USDT | +0,125% | 0.02% | 0,008% | $84.942.086 | $47.463.045,79 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,53 | -3.6% | 0,53 USDT | +0,285% | 0.02% | 0,001% | $74.288.371 | $334.721.081,16 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,53 | -3.7% | 0,53 USDT | +0,057% | - | 0,002% | $69.186.478 | $195.203.278,89 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,53 | -3.4% | 0,53 USDT | +0,090% | 0.04% | 0,002% | $49.080.383 | $169.329.129,06 | Barusan |
Bybit (Futures) | XRPUSD | $0,53 | -3.8% | 0,53 USD | -0,133% | 0.02% | 0,010% | $43.652.800 | $28.246.970,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,53 | -3.7% | 0,53 USDT | +0,019% | 0.02% | 0,008% | $38.890.908 | $25.130.064,58 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,53 | -3.5% | 0,53 USDT | -0,076% | 0.02% | 0,006% | $37.244.284 | $119.034.802,05 | Barusan |
Bitget Futures | XRPUSD_DMCBL | $0,53 | -3.7% | 0,53 USD | -0,075% | 0.11% | 0,011% | $32.382.257 | $2.591.009,63 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.402.147.114
Total Volume Perdagangan 24 Jam
$6.585.058.429
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -3.7% | 0,16 USDT | +0,274% | 0.02% | 0,005% | $250.206.912 | $944.251.670,47 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | -3.6% | 0,15 USDT | -0,303% | 0.02% | 0,006% | $219.408.300 | $305.615.693,27 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -3.9% | 0,15 USDT | 0,000% | 0.02% | 0,006% | $107.714.829 | $612.460.970,42 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | -3.4% | 0,16 USD | -0,098% | 0.02% | 0,010% | $67.600.930 | $153.906.790,09 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -4.0% | 0,15 USDT | +0,045% | 0.02% | 0,009% | $59.070.211 | $146.024.474,27 | Barusan |
Blofin | DOGE-USDT | $0,16 | -3.7% | 0,16 USDT | 0,000% | 0.01% | 0,025% | $57.903.576 | $539.113.393,76 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -4.0% | 0,15 USDT | -0,019% | - | 0,010% | $57.724.193 | $111.020.852,30 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | -3.3% | 0,16 USD | -0,051% | 0.1% | 0,083% | $55.005.836 | $6.223.540,66 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,16 | -2.9% | 0,16 USDT | +0,087% | 0.03% | 0,004% | $54.227.324 | $183.482.186,55 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | -2.9% | 0,16 USDT | -0,021% | 0.08% | 0,009% | $50.114.264 | $190.007.864,32 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$168.823.564
Total Volume Perdagangan 24 Jam
$670.999.161
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,49 | -3.1% | 5,49 USDT | +0,053% | 0.01% | 0,010% | $93.780.795 | $107.051.937,24 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,49 | -3.8% | 5,49 USDT | +0,018% | 0.02% | 0,022% | $35.759.929 | $75.639.847,97 | Barusan |
KuCoin Futures | TONUSDTM | $5,47 | -3.6% | 5,49 USDT | +0,562% | 0.04% | 0,030% | $11.830.118 | $10.210.001,58 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,52 | -3.4% | 5,52 USDT | +0,044% | 0.09% | 0,010% | $11.684.040 | $8.584.653,78 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,51 | -3.7% | 5,49 USDT | -0,055% | 0.16% | 0,022% | $7.127.203 | $11.767.711,07 | Barusan |
Gate.io (Futures) | TON_USDT | $5,51 | -3.0% | 5,47 USDT | -0,509% | 1.82% | 0,010% | $2.341.214 | $5.835.994,81 | Barusan |
HTX Futures | TON-USDT | $5,51 | -3.7% | 5,5 USDT | -0,149% | 0.36% | 0,010% | $2.332.884 | $6.513.559,10 | Barusan |
Bitunix Futures | TON_USDT | $5,54 | -2.8% | 5,55 USDT | +0,396% | 0.02% | 0,006% | $1.377.381 | $23.933.485,59 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,50 | -3.3% | 5,49 USDT | -0,007% | 0.04% | 0,010% | $755.778 | $4.980.442,72 | Barusan |
CoinW (Futures) | TON/USDT | $5,49 | -3.1% | 5,49 USDT | -0,031% | 0.02% | 0,005% | $702.405 | $73.368.914,81 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.199.695
Total Volume Perdagangan 24 Jam
$5.463.971
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $57,46 | -3.5% | 57,59 USDT | +0,205% | 0.3% | 0,010% | $3.308.868 | $1.589.787,81 | Barusan |
Binance (Futures) | DEFIUSDT | $941,91 | -1.7% | 943,18 USDT | +0,178% | 0.05% | 0,010% | $906.372 | $1.342.491,99 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.2% | 0,00644538 USD | -0,031% | 0.09% | 0,000% | $445.166 | $324,86 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.0% | 1,07 USD | -0,137% | 0.05% | 0,000% | $384.826 | $677,02 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $656,83 | -1.2% | 658,32 USD | +0,227% | 0.13% | 0,000% | $82.153 | $1.345,68 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,62 | -7.4% | 0,63 USDT | +0,530% | 14.29% | 0,005% | $40.495 | $63.894,87 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.1% | 1,24 USD | -0,055% | 0.24% | 0,000% | $13.603 | $123,59 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.000,50 | 0.3% | 4997,38 USD | -0,062% | 0.19% | 0,000% | $8.796 | $220,03 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.438,07 | -0.6% | 2438,27 USDT | -0,022% | 0.01% | 0,010% | $4.648 | $2.176.124,81 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.113,00 | 0.3% | 18102,82 USD | -0,056% | 0.1% | 0,000% | $3.322 | $379,22 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 1.7% | 0,02 USDT | +0,111% | 0.39% | 0,003% | $1.444 | $288.601,27 | Barusan |