Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $553.681.257.406
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.263.339.547
Total Volume Perdagangan 24 Jam
$251.437.014.712
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.382,52 | 1.7% | 64331,8 USDT | +0,028% | 0.01% | 0,009% | $4.524.653.584 | $448.190.010,37 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.365,87 | 1.7% | 64353,25 USDT | +0,073% | 0.02% | 0,013% | $4.490.594.050 | $20.344.462.210,89 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.335,63 | 1.5% | 64312,22 USDT | +0,038% | 0.01% | 0,010% | $4.364.259.303 | $21.558.239.973,37 | Barusan |
Binance (Futures) | BTCUSDT | $64.328,16 | 1.7% | 64333,32 USDT | +0,050% | 0.01% | 0,010% | $4.271.551.794 | $35.476.519.014,76 | Barusan |
Bybit (Futures) | BTCUSDT | $64.305,55 | 1.6% | 64337,95 USDT | +0,093% | 0.01% | 0,010% | $3.370.124.918 | $14.538.995.612,21 | Barusan |
BingX (Futures) | BTC-USDT | $64.328,72 | 1.5% | 64311,2 USDT | +0,047% | 0.01% | 0,012% | $2.637.864.660 | $7.524.433.797,91 | Barusan |
Blofin | BTC-USDT | $64.398,39 | 1.5% | 64357,1 USDT | 0,000% | 0.01% | 0,005% | $1.969.727.928 | $2.984.367.706,75 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $64.382,52 | 1.7% | 64313,7 USDT | 0,000% | 0.01% | -0,006% | $1.876.917.091 | $7.010.416.284,58 | Barusan |
Prime XBT | BTC/USD | $64.307,77 | 1.6% | - | - | 0.02% | - | $1.658.896.500 | $200.200.629,18 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.342,00 | 1.7% | 64369,72 USD | +0,043% | 0.01% | 0,010% | $1.585.967.500 | $5.757.761.368,75 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.452.147.294
Total Volume Perdagangan 24 Jam
$86.284.421.580
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.099,45 | 1.3% | 3097,14 USDT | +0,032% | 0.01% | 0,002% | $8.542.629.786 | $844.671.916,13 | Barusan |
Binance (Futures) | ETHUSDT | $3.097,60 | 1.3% | 3098,01 USDT | +0,056% | 0.01% | 0,010% | $2.093.914.890 | $11.848.022.657,48 | Barusan |
Bybit (Futures) | ETHUSDT | $3.095,60 | 1.2% | 3098,82 USDT | +0,146% | 0.01% | 0,007% | $1.613.031.911 | $3.465.740.704,51 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.099,10 | 1.2% | 3097,94 USDT | +0,037% | 0.01% | 0,010% | $1.321.604.456 | $6.483.200.296,30 | Barusan |
BingX (Futures) | ETH-USDT | $3.098,60 | 1.2% | 3097,69 USDT | +0,045% | 0.01% | 0,011% | $1.292.535.435 | $1.492.839.620,65 | Barusan |
CoinW (Futures) | ETH/USDT | $3.102,12 | 1.3% | 3099,86 USDT | +0,020% | 0.01% | 0,010% | $1.063.550.987 | $3.906.910.986,40 | Barusan |
Blofin | ETH-USDT | $3.100,37 | 1.2% | 3100,45 USDT | 0,000% | 0.01% | 0,011% | $981.948.818 | $1.197.454.698,49 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.097,21 | 1.2% | 3098,48 USD | +0,041% | 0.01% | 0,005% | $806.504.060 | $1.873.790.167,72 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.096,34 | 1.2% | 3096,07 USDT | +0,008% | 0.01% | 0,003% | $773.927.544 | $8.230.976.553,77 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.100,59 | 1.3% | 3097,29 USDT | +0,000% | 0.01% | 0,003% | $614.317.373 | $2.366.900.904,09 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,029% | 0.11% | -0,001% | $57.008 | $2.803,80 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$757.587.584
Total Volume Perdagangan 24 Jam
$2.556.300.704
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $560,10 | 1.8% | 560,02 USDT | +0,029% | 0.01% | 0,000% | $217.523.799 | $658.201.577,03 | Barusan |
Binance (Futures) | BNBUSD_PERP | $560,21 | 1.8% | 560,37 USD | +0,028% | 0.01% | 0,000% | $106.034.460 | $224.726.252,43 | Barusan |
Bybit (Futures) | BNBUSDT | $560,04 | 1.9% | 560,1 USDT | +0,054% | 0.02% | 0,010% | $84.226.613 | $68.873.193,52 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $560,47 | 1.9% | 559,9 USDT | +0,005% | 0.01% | 0,000% | $78.616.977 | $294.579.458,42 | Barusan |
Blofin | BNB-USDT | $560,65 | 1.8% | 560,13 USDT | 0,000% | 0.02% | -0,020% | $60.718.149 | $6.942.837,13 | Barusan |
BingX (Futures) | BNB-USDT | $560,14 | 1.9% | 560,14 USDT | +0,054% | 0.02% | 0,011% | $36.427.983 | $38.348.309,60 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $560,08 | 1.8% | 560,06 USDT | +0,039% | 0.02% | 0,000% | $36.322.061 | $8.137.052,51 | Barusan |
Bitmart Futures | BNBUSDT | $560,38 | 1.8% | 559,75 USDT | -0,019% | 0.02% | 0,000% | $28.823.208 | $61.997.041,30 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $559,89 | 1.8% | 559,7 USDT | -0,018% | 0.02% | 0,011% | $18.204.155 | $85.148.212,85 | Barusan |
KuCoin Futures | BNBUSDTM | $560,55 | 1.9% | 560,14 USDT | +0,020% | 0.02% | 0,049% | $15.827.741 | $5.916.530,55 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.986.823.193
Total Volume Perdagangan 24 Jam
$27.157.716.268
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $144,78 | 2.9% | 144,77 USDT | +0,036% | 0.01% | 0,010% | $659.153.102 | $4.887.083.163,66 | Barusan |
Bybit (Futures) | SOLUSDT | $144,67 | 2.6% | 144,77 USDT | +0,108% | 0.02% | 0,008% | $455.689.490 | $2.079.018.160,02 | Barusan |
Bitmart Futures | SOLUSDT | $145,52 | 3.3% | 145,31 USDT | +0,023% | 0.06% | 0,002% | $446.728.812 | $295.275.705,62 | Barusan |
KuCoin Futures | SOLUSDM | $144,70 | 2.6% | 145,05 USD | +0,243% | 0.07% | 0,007% | $407.276.513 | $2.750.981,00 | Barusan |
BingX (Futures) | SOL-USDT | $144,87 | 2.7% | 144,9 USDT | +0,111% | 0.02% | 0,012% | $405.567.806 | $853.936.425,46 | Barusan |
Blofin | SOL-USDT | $144,37 | 2.3% | 144,37 USDT | 0,000% | 0.02% | 0,022% | $292.243.624 | $3.433.562.291,85 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $144,83 | 2.9% | 144,71 USDT | +0,024% | 0.06% | -0,002% | $268.293.330 | $971.892.886,81 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $145,11 | 3.1% | 144,93 USDT | -0,034% | 0.02% | 0,004% | $211.826.133 | $2.152.558.586,35 | Barusan |
Binance (Futures) | SOLUSD_PERP | $144,74 | 2.9% | 144,84 USD | +0,074% | 0.01% | 0,010% | $115.926.580 | $531.254.890,85 | Barusan |
KuCoin Futures | SOLUSDTM | $145,09 | 3.0% | 144,84 USDT | -0,081% | 0.01% | 0,008% | $90.618.633 | $266.778.914,81 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.334.725
Total Volume Perdagangan 24 Jam
$12.178.694
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,020% | 0.01% | 0,000% | $10.007.621 | $2.461.156,11 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,053% | 0.01% | -0,003% | $4.181.250 | $5.268.260,57 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,003% | 0.01% | 0,017% | $884.654 | $4.338,28 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,020% | 0.01% | 0,009% | $592.933 | $500.054,00 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,068% | 10.0% | 0,002% | $346.952 | $75.548,85 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,000% | 0.06% | -0,012% | $321.315 | $22.579,49 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,057% | 0.02% | 0,003% | - | $3.126.806,92 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,014% | - | 0,014% | - | $426.908,31 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,029% | 0.03% | -0,003% | - | $293.041,83 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$269.876
Total Volume Perdagangan 24 Jam
$88.088
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.095,50 | 1.4% | 3098,37 USD | 0,000% | - | 0,001% | $269.876 | $67.030,79 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.094,60 | 0.0% | 1 WETH | +0,081% | - | -0,081% | - | $21.056,97 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.024.272.420
Total Volume Perdagangan 24 Jam
$5.446.186.478
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,51 | 1.5% | 0,51 USDT | +0,061% | 0.02% | 0,008% | $127.529.079 | $833.903.629,74 | Barusan |
Bybit (Futures) | XRPUSDT | $0,51 | 1.6% | 0,51 USDT | -0,039% | 0.02% | 0,007% | $103.272.362 | $233.343.262,54 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,51 | 1.1% | 0,51 USDT | +0,276% | 0.02% | 0,008% | $79.187.237 | $494.172.865,84 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,51 | 1.6% | 0,51 USDT | +0,042% | 0.01% | 0,008% | $73.808.439 | $54.635.054,21 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,51 | 1.6% | 0,51 USDT | +0,020% | - | 0,008% | $72.226.383 | $218.533.580,55 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,51 | 1.1% | 0,51 USDT | +0,028% | 0.03% | 0,007% | $62.436.345 | $152.218.708,91 | Barusan |
BingX (Futures) | XRP-USDT | $0,51 | 1.5% | 0,51 USDT | +0,098% | 0.01% | 0,008% | $60.755.345 | $63.834.182,26 | Barusan |
Blofin | XRP-USDT | $0,51 | 1.6% | 0,51 USDT | 0,000% | 0.02% | 0,027% | $56.318.245 | $367.866.253,53 | Barusan |
Bybit (Futures) | XRPUSD | $0,51 | 1.6% | 0,51 USD | -0,039% | 0.02% | -0,001% | $48.551.856 | $73.342.983,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,51 | 1.5% | 0,51 USDT | -0,059% | 0.18% | 0,010% | $45.244.385 | $162.075.868,25 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.423.306.787
Total Volume Perdagangan 24 Jam
$9.007.369.261
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 2.6% | 0,16 USDT | +0,054% | 0.02% | 0,010% | $241.456.170 | $1.502.238.308,58 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 2.2% | 0,16 USDT | +0,038% | 0.02% | 0,010% | $214.738.188 | $439.142.501,73 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 2.1% | 0,16 USDT | +0,129% | 0.01% | 0,019% | $131.034.059 | $137.730.751,59 | Barusan |
Blofin | DOGE-USDT | $0,16 | 2.6% | 0,16 USDT | 0,000% | 0.02% | 0,027% | $115.305.143 | $792.611.647,73 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 2.4% | 0,16 USDT | +0,051% | 0.02% | 0,008% | $88.855.179 | $934.033.759,52 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | 2.7% | 0,16 USDT | -0,006% | 0.04% | 0,009% | $79.799.423 | $291.952.394,05 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 2.5% | 0,16 USD | +0,101% | 0.02% | 0,010% | $62.302.750 | $242.545.200,97 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 2.7% | 0,16 USD | -0,166% | 0.06% | 0,084% | $56.782.166 | $10.415.779,04 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 2.1% | 0,16 USDT | +0,039% | - | 0,010% | $55.593.281 | $126.221.792,91 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | 2.4% | 0,16 USDT | -0,199% | 6.25% | 0,046% | $43.178.053 | $70.032.594,66 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$63.947.186
Total Volume Perdagangan 24 Jam
$1.800.539.184
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,20 | -4.7% | 6,2 USDT | +0,097% | 0.02% | 0,018% | $35.280.318 | $409.300.846,35 | Barusan |
KuCoin Futures | TONUSDTM | $6,21 | -4.7% | 6,21 USDT | +0,153% | 0.02% | -0,002% | $13.545.350 | $37.059.599,96 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,21 | -4.8% | 6,21 USDT | +0,016% | 0.03% | 0,018% | $6.653.779 | $46.131.717,35 | Barusan |
Gate.io (Futures) | TON_USDT | $6,19 | -4.8% | 6,2 USDT | +0,092% | 1.61% | 0,010% | $2.979.259 | $19.701.368,92 | Barusan |
HTX Futures | TON-USDT | $6,21 | -4.9% | 6,19 USDT | -0,197% | 0.32% | 0,010% | $2.840.621 | $28.937.397,37 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,20 | -5.0% | 6,2 USDT | +0,081% | 0.02% | 0,010% | $750.096 | $23.002.311,65 | Barusan |
RabbitX | TON-USD | $6,21 | -4.7% | 6,2 USD | -0,151% | 0.14% | 0,006% | $682.207 | $11.878.971,12 | Barusan |
CoinW (Futures) | TON/USDT | $6,20 | -4.9% | 6,21 USDT | +0,134% | 0.02% | 0,005% | $458.174 | $60.584.054,95 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,17 | -5.3% | 6,17 USDT | +0,055% | 0.06% | 0,026% | $373.960 | $1.677.913,98 | Barusan |
Aevo | TON-PERP | $6,21 | -4.7% | 6,21 USD | 0,000% | 0.11% | -0,006% | $327.013 | $749.995,19 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.888.075
Total Volume Perdagangan 24 Jam
$11.140.509
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,37 | 2.6% | 55,45 USDT | +0,157% | 0.02% | 0,010% | $3.056.756 | $2.173.692,39 | Barusan |
Binance (Futures) | DEFIUSDT | $898,45 | 2.8% | 898,96 USDT | +0,073% | 0.01% | 0,010% | $931.671 | $2.639.728,99 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,0064613 USD | -0,087% | 0.42% | 0,000% | $447.117 | $11.278,87 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | 0.0% | 1,06 USD | +0,034% | 0.03% | 0,000% | $339.527 | $721,09 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $675,01 | 0.0% | 674,73 USD | -0,040% | 0.06% | 0,000% | $82.809 | $1.390,85 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.4% | 1,24 USD | -0,074% | 0.08% | 0,000% | $13.364 | $214,79 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.904,20 | -0.3% | 4901,79 USD | -0,049% | 0.15% | 0,000% | $8.710 | $406,05 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.499,42 | -0.2% | 2502,09 USDT | +0,124% | 0.02% | 0,010% | $5.314 | $6.117.395,58 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.709,00 | -0.2% | 17704,42 USD | -0,026% | 0.06% | 0,000% | $2.580 | $1.960,14 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 1.2% | 0,02 USDT | 0,000% | 0.37% | 0,010% | $227 | $193.720,47 | Barusan |