Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $586.413.905.974
Bitcoin
(Perpetual)
Total Minat Terbuka
$46.569.408.290
Total Volume Perdagangan 24 Jam
$265.151.835.675
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Toobit Futures
|
BTC-SWAP-USDT | $65.189,83 | 5.2% | 65180,03 USDT | +0,084% | 0.01% | 0,002% | $4.607.418.229 | $22.301.202.471,56 | Barusan |
Bitget Futures
|
BTCUSDT_UMCBL | $65.175,32 | 5.2% | 65172,31 USDT | +0,094% | 0.01% | 0,011% | $4.558.261.160 | $20.179.767.546,18 | Barusan |
Binance (Futures)
|
BTCUSDT | $65.224,00 | 5.0% | 65257,07 USDT | +0,127% | 0.01% | 0,001% | $4.382.053.772 | $38.070.721.625,07 | Barusan |
BYDFi (Futures)
|
BTC-PERPUSDT | $64.464,27 | 3.8% | 64470,3 USDT | +0,089% | 0.01% | 0,010% | $4.230.777.401 | $493.235.405,35 | sekitar 2 jam lalu |
Bybit (Futures)
|
BTCUSDT | $65.219,66 | 4.9% | 65178 USDT | +0,035% | 0.01% | 0,009% | $3.460.550.680 | $15.292.775.550,44 | Barusan |
BingX (Futures)
|
BTC-USDT | $65.242,33 | 5.4% | 65154,4 USDT | +0,059% | 0.01% | 0,011% | $2.714.013.480 | $10.009.547.639,82 | Barusan |
Blofin
|
BTC-USDT | $65.304,42 | 4.8% | 65128,8 USDT | 0,000% | 0.01% | 0,007% | $2.081.027.199 | $3.237.353.191,80 | Barusan |
BitVenus Futures
|
BTC-SWAP-USDT | $65.136,75 | 5.3% | 65140,58 USDT | +0,025% | 0.01% | -0,007% | $1.959.655.317 | $7.390.756.620,51 | Barusan |
Prime XBT
|
BTC/USD | $65.134,10 | 5.2% | - | - | 0.02% | - | $1.875.834.000 | $198.262.390,44 | Barusan |
|
Binance (Futures)
|
BTCUSD_PERP | $65.217,90 | 5.0% | 65315,8 USD | +0,150% | 0.01% | -0,011% | $1.583.193.700 | $6.141.701.726,73 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.975.644.765
Total Volume Perdagangan 24 Jam
$89.631.563.029
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives)
|
ETHUSDT | $3.116,26 | 3.4% | 3110,41 USDT | +0,006% | 0.01% | 0,002% | $8.573.998.691 | $871.685.669,07 | Barusan |
|
Binance (Futures)
|
ETHUSDT | $3.114,30 | 3.1% | 3113,87 USDT | +0,063% | 0.01% | 0,005% | $2.070.145.570 | $12.489.049.824,91 | Barusan |
|
Bybit (Futures)
|
ETHUSDT | $3.113,03 | 3.1% | 3112,03 USDT | +0,067% | 0.01% | 0,010% | $1.664.387.364 | $3.704.402.691,88 | Barusan |
|
Toobit Futures
|
ETH-SWAP-USDT | $3.112,61 | 3.3% | 3112,23 USDT | +0,087% | 0.01% | 0,007% | $1.472.735.498 | $7.172.020.996,88 | Barusan |
|
BingX (Futures)
|
ETH-USDT | $3.112,76 | 3.5% | 3108,47 USDT | +0,056% | 0.01% | 0,010% | $1.279.887.168 | $1.582.198.928,00 | Barusan |
CoinW (Futures)
|
ETH/USDT | $3.113,53 | 3.3% | 3111,57 USDT | +0,001% | 0.01% | 0,005% | $1.187.557.549 | $4.035.366.130,62 | Barusan |
|
Blofin
|
ETH-USDT | $3.111,75 | 3.1% | 3111,16 USDT | 0,000% | 0.01% | 0,009% | $1.014.519.729 | $1.196.681.821,94 | Barusan |
|
Binance (Futures)
|
ETHUSD_PERP | $3.114,19 | 3.2% | 3116,42 USD | +0,072% | 0.01% | -0,009% | $814.557.110 | $1.966.008.678,61 | Barusan |
OKX (Futures)
|
ETH-USDT-SWAP | $3.116,89 | 3.2% | 3114,57 USDT | -0,011% | 0.01% | 0,001% | $800.689.757 | $8.550.496.917,36 | Barusan |
|
BitVenus Futures
|
ETH-SWAP-USDT | $3.110,13 | 3.4% | 3110,17 USDT | +0,020% | 0.01% | 0,004% | $694.137.043 | $2.479.456.131,00 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.046
Total Volume Perdagangan 24 Jam
$2.700
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures)
|
PF_USDTUSD | $1,00 | -0.1% | 1 USD | +0,089% | 0.07% | -0,002% | $57.046 | $2.699,73 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$781.909.824
Total Volume Perdagangan 24 Jam
$2.825.195.456
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
BNBUSDT | $563,94 | 4.0% | 563,85 USDT | +0,060% | 0.01% | 0,000% | $216.610.040 | $719.508.334,02 | Barusan |
|
Binance (Futures)
|
BNBUSD_PERP | $563,88 | 4.0% | 564,3 USD | +0,075% | 0.01% | 0,000% | $105.464.420 | $251.463.238,02 | Barusan |
|
Bybit (Futures)
|
BNBUSDT | $564,36 | 4.2% | 563,98 USDT | +0,032% | 0.02% | 0,010% | $85.880.758 | $82.234.934,44 | Barusan |
|
BitVenus Futures
|
BNB-SWAP-USDT | $564,47 | 4.2% | 562,96 USDT | +0,002% | 0.01% | -0,004% | $79.350.514 | $306.275.377,66 | Barusan |
|
Blofin
|
BNB-USDT | $563,96 | 4.0% | 563,85 USDT | 0,000% | 0.02% | -0,022% | $62.387.448 | $7.187.934,15 | Barusan |
|
BingX (Futures)
|
BNB-USDT | $564,50 | 4.3% | 563,75 USDT | +0,060% | 0.01% | 0,009% | $37.604.536 | $39.578.776,59 | Barusan |
|
BYDFi (Futures)
|
BNB-PERPUSDT | $559,16 | 2.8% | 558,9 USDT | +0,030% | 0.01% | -0,018% | $36.226.730 | $9.017.449,04 | sekitar 2 jam lalu |
CoinCatch Derivatives
|
BNBUSDT_UMCBL | $560,17 | 3.2% | 561,14 USDT | +0,023% | 0.02% | 0,000% | $30.534.196 | $1.132.711,52 | Barusan |
Bitmart Futures
|
BNBUSDT | $563,46 | 4.2% | 560,15 USDT | +0,063% | 0.02% | -0,018% | $27.938.471 | $68.446.383,31 | Barusan |
|
OKX (Futures)
|
BNB-USDT-SWAP | $563,96 | 4.1% | 563,8 USDT | +0,035% | 0.02% | -0,010% | $19.077.932 | $99.541.680,94 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$4.126.511.082
Total Volume Perdagangan 24 Jam
$30.083.655.153
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
SOLUSDT | $145,16 | 9.1% | 145,09 USDT | +0,026% | 0.01% | -0,003% | $664.983.699 | $5.423.333.559,03 | Barusan |
|
Bybit (Futures)
|
SOLUSDT | $145,26 | 9.2% | 144,98 USDT | -0,096% | 0.02% | 0,010% | $477.295.158 | $2.229.753.399,53 | Barusan |
|
Bitmart Futures
|
SOLUSDT | $144,42 | 8.8% | 144,37 USDT | +0,061% | 0.07% | 0,005% | $454.153.288 | $323.689.804,78 | Barusan |
KuCoin Futures
|
SOLUSDM | $145,22 | 9.1% | 145,17 USD | -0,036% | 0.07% | -0,007% | $423.539.382 | $2.993.744,00 | Barusan |
|
BingX (Futures)
|
SOL-USDT | $145,07 | 9.3% | 144,95 USDT | +0,111% | 0.02% | 0,005% | $409.658.478 | $1.493.702.046,81 | Barusan |
|
Blofin
|
SOL-USDT | $145,04 | 9.2% | 144,97 USDT | 0,000% | 0.01% | 0,022% | $305.113.109 | $3.803.912.663,66 | Barusan |
|
BitVenus Futures
|
SOL-SWAP-USDT | $145,27 | 9.3% | 144,9 USDT | +0,013% | 0.06% | 0,005% | $290.503.865 | $1.061.533.990,31 | Barusan |
|
OKX (Futures)
|
SOL-USDT-SWAP | $145,25 | 9.0% | 145,14 USDT | -0,014% | 0.02% | 0,001% | $217.868.634 | $2.366.688.319,20 | Barusan |
|
Binance (Futures)
|
SOLUSD_PERP | $145,20 | 9.2% | 145,26 USD | +0,041% | 0.01% | 0,010% | $118.165.460 | $563.325.884,53 | Barusan |
|
KuCoin Futures
|
SOLUSDTM | $145,08 | 9.4% | 145,04 USDT | +0,037% | 0.01% | -0,006% | $90.812.553 | $275.882.153,20 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.495.820
Total Volume Perdagangan 24 Jam
$12.933.651
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bybit (Futures)
|
USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,010% | 0.01% | 0,000% | $10.179.196 | $3.116.609,30 | Barusan |
|
Binance (Futures)
|
USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,045% | 0.01% | -0,001% | $4.168.573 | $5.259.923,17 | Barusan |
|
KuCoin Futures
|
USDCUSDTM | $1,00 | -0.0% | 1 USDT | -0,015% | 0.08% | -0,017% | $879.049 | $3.228,12 | Barusan |
|
OKX (Futures)
|
USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.01% | 0,010% | $600.260 | $643.723,17 | Barusan |
Gate.io (Futures)
|
USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,046% | 10.0% | 0,010% | $347.493 | $162.803,80 | Barusan |
WOO X (Futures)
|
PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,050% | 0.05% | -0,011% | $321.250 | $22.599,18 | Barusan |
|
Toobit Futures
|
USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,046% | 0.02% | 0,003% | - | $3.106.900,10 | Barusan |
|
Bitget Futures
|
USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,021% | 0.02% | -0,001% | - | $322.348,22 | Barusan |
SynFutures
|
USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,041% | - | 0,041% | - | $295.515,94 | sekitar 2 jam lalu |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$247.655
Total Volume Perdagangan 24 Jam
$30.937
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade
|
SSTETHPERP | $3.104,47 | 3.0% | 3106,01 USD | 0,000% | - | 0,003% | $247.655 | $491,43 | sekitar 2 jam lalu |
|
SynFutures
|
STETH-WETH-PYTH-PERP | $3.096,81 | 0.0% | 1 WETH | +0,023% | - | -0,023% | - | $30.445,35 | sekitar 2 jam lalu |
XRP
(Perpetual)
Total Minat Terbuka
$1.026.091.338
Total Volume Perdagangan 24 Jam
$5.385.106.850
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
XRPUSDT | $0,50 | 2.1% | 0,5 USDT | +0,019% | 0.02% | 0,010% | $125.315.704 | $822.240.554,02 | Barusan |
|
Bybit (Futures)
|
XRPUSDT | $0,50 | 2.2% | 0,5 USDT | +0,080% | 0.02% | 0,006% | $104.515.373 | $237.318.950,90 | Barusan |
Bitrue (Futures)
|
XRP-USDT | $0,50 | 2.1% | 0,5 USDT | +0,220% | 0.02% | 0,010% | $76.232.355 | $493.558.118,01 | Barusan |
|
Bitget Futures
|
XRPUSDT_UMCBL | $0,50 | 2.3% | 0,5 USDT | +0,082% | 0.01% | 0,005% | $74.064.501 | $56.765.754,76 | Barusan |
|
CoinCatch Derivatives
|
XRPUSDT_UMCBL | $0,50 | 2.3% | 0,5 USDT | +0,077% | 0.03% | 0,010% | $72.465.326 | $161.971.962,09 | Barusan |
OrangeX Futures
|
XRP-USDT-PERPETUAL | $0,50 | 2.2% | 0,5 USDT | +0,040% | - | 0,010% | $72.436.687 | $211.747.321,00 | Barusan |
|
BingX (Futures)
|
XRP-USDT | $0,50 | 2.1% | 0,5 USDT | +0,080% | 0.02% | 0,010% | $58.796.051 | $61.865.005,44 | Barusan |
|
Blofin
|
XRP-USDT | $0,50 | 2.2% | 0,5 USDT | 0,000% | 0.06% | 0,027% | $56.709.079 | $351.149.742,73 | Barusan |
|
Bybit (Futures)
|
XRPUSD | $0,50 | 2.3% | 0,5 USD | +0,060% | 0.04% | 0,001% | $48.959.974 | $77.149.940,00 | Barusan |
|
BitVenus Futures
|
XRP-SWAP-USDT | $0,50 | 2.3% | 0,5 USDT | -0,010% | 0.18% | 0,006% | $48.058.509 | $161.197.171,99 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$70.891.878
Total Volume Perdagangan 24 Jam
$1.538.758.393
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKX (Futures)
|
TON-USDT-SWAP | $6,49 | 6.3% | 6,47 USDT | -0,216% | 0.03% | -0,016% | $43.317.027 | $392.972.751,54 | Barusan |
|
KuCoin Futures
|
TONUSDTM | $6,51 | 6.6% | 6,52 USDT | +0,120% | 0.06% | -0,041% | $13.416.711 | $36.075.444,51 | Barusan |
MEXC (Futures)
|
TONCOIN_USDT | $6,51 | 6.5% | 6,5 USDT | +0,031% | 0.02% | -0,015% | $5.596.947 | $39.785.403,00 | Barusan |
|
Gate.io (Futures)
|
TON_USDT | $6,51 | 6.6% | 6,51 USDT | +0,180% | 1.54% | 0,010% | $3.284.896 | $18.625.719,02 | Barusan |
HTX Futures
|
TON-USDT | $6,51 | 6.4% | 6,49 USDT | -0,281% | 0.31% | 0,035% | $2.846.677 | $28.275.243,94 | Barusan |
XT.COM (Derivatives)
|
TON_USDT | $6,50 | 6.3% | 6,52 USDT | +0,292% | 0.02% | -0,052% | $746.902 | $21.124.806,01 | Barusan |
RabbitX
|
TON-USD | $7,18 | 14.1% | 7,16 USD | -0,020% | 0.17% | -0,005% | $531.991 | $9.811.726,69 | sekitar 2 jam lalu |
|
WOO X (Futures)
|
PERP_TON_USDT | $6,49 | 6.1% | 6,49 USDT | +0,075% | 0.25% | 0,035% | $455.339 | $1.348.095,29 | Barusan |
Aevo
|
TON-PERP | $7,17 | 12.5% | 7,14 USD | 0,000% | 0.11% | 0,016% | $343.041 | $403.445,42 | sekitar 2 jam lalu |
|
CoinW (Futures)
|
TON/USDT | $6,54 | 6.6% | 6,52 USDT | -0,237% | 0.01% | 0,006% | $313.044 | $51.881.461,69 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.440.863.552
Total Volume Perdagangan 24 Jam
$9.934.411.511
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DOGEUSDT | $0,15 | 4.7% | 0,15 USDT | +0,181% | 0.02% | 0,010% | $232.774.645 | $1.690.369.579,89 | Barusan |
|
Bybit (Futures)
|
DOGEUSDT | $0,15 | 4.1% | 0,15 USDT | +0,039% | 0.02% | 0,010% | $197.874.290 | $517.570.986,86 | Barusan |
|
BingX (Futures)
|
DOGE-USDT | $0,15 | 4.6% | 0,15 USDT | +0,118% | 0.01% | 0,020% | $138.006.974 | $145.390.468,28 | Barusan |
|
Blofin
|
DOGE-USDT | $0,15 | 4.1% | 0,15 USDT | 0,000% | 0.02% | 0,017% | $114.479.757 | $879.039.643,98 | Barusan |
|
BitVenus Futures
|
DOGE-SWAP-USDT | $0,15 | 4.6% | 0,15 USDT | +0,022% | 0.05% | 0,008% | $96.815.183 | $332.307.643,77 | Barusan |
|
OKX (Futures)
|
DOGE-USDT-SWAP | $0,15 | 4.2% | 0,15 USDT | +0,033% | 0.02% | -0,002% | $87.930.293 | $1.069.681.610,28 | Barusan |
|
CoinCatch Derivatives
|
DOGEUSDT_UMCBL | $0,15 | 4.0% | 0,15 USDT | +0,080% | 0.05% | 0,009% | $65.088.255 | $195.091.628,97 | Barusan |
|
Binance (Futures)
|
DOGEUSD_PERP | $0,15 | 4.3% | 0,15 USD | +0,091% | 0.02% | 0,010% | $62.320.500 | $262.971.046,12 | Barusan |
BitMEX (Derivative)
|
DOGEUSD | $0,15 | 4.5% | 0,15 USD | -0,118% | 0.02% | 0,068% | $56.387.283 | $9.643.459,44 | Barusan |
CoinTR Pro (Derivatives)
|
DOGEUSDT | $0,15 | 4.1% | 0,15 USDT | +0,026% | - | 0,010% | $53.674.008 | $136.838.176,01 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.913.107
Total Volume Perdagangan 24 Jam
$11.379.453
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures)
|
COMP-PERPUSDT | $55,72 | 5.6% | 55,74 USDT | +0,103% | 0.02% | 0,010% | $3.030.663 | $2.302.092,10 | Barusan |
|
Binance (Futures)
|
DEFIUSDT | $902,09 | 6.0% | 901,36 USDT | -0,004% | 0.03% | 0,010% | $980.581 | $2.668.047,69 | Barusan |
Bitfinex (Futures)
|
JPYF0:USTF0 | $0,01 | -0.1% | 0,00646496 USD | -0,001% | 0.03% | 0,000% | $447.080 | $8.084,98 | Barusan |
|
Bitfinex (Futures)
|
EURF0:USTF0 | $1,07 | -0.0% | 1,07 USD | +0,071% | 0.05% | 0,000% | $340.287 | $262,48 | Barusan |
|
Bitfinex (Futures)
|
BTCDOMF0:USTF0 | $685,45 | 1.6% | 684,65 USD | -0,116% | 0.12% | 0,000% | $84.091 | $1.295,50 | Barusan |
|
Bitfinex (Futures)
|
GBPF0:USTF0 | $1,24 | 0.0% | 1,24 USD | +0,056% | 0.1% | 0,000% | $13.401 | $187,25 | Barusan |
|
Bitfinex (Futures)
|
EUROPE50IXF0:USTF0 | $4.919,90 | -0.0% | 4918,57 USD | -0,027% | 0.23% | 0,000% | $8.759 | $442,95 | Barusan |
|
Binance (Futures)
|
BTCDOMUSDT | $2.536,64 | 1.2% | 2532,58 USDT | -0,084% | 0.02% | 0,010% | $5.457 | $6.141.270,03 | Barusan |
|
Bitfinex (Futures)
|
GERMANY40IXF0:USTF0 | $17.715,00 | -0.3% | 17712,71 USD | -0,013% | 0.11% | 0,000% | $2.576 | $2.057,35 | Barusan |
|
Bitrue (Futures)
|
TLM-USDT | $0,02 | 7.4% | 0,02 USDT | +0,243% | 0.36% | 0,010% | $212 | $255.712,51 | Barusan |
Atau lihat di toko aplikasi
