Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $375.884.471.362
Bitcoin
(Perpetual)
Total Minat Terbuka
$40.880.745.553
Total Volume Perdagangan 24 Jam
$113.801.371.415
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $66.401,82 | 0.3% | 66436,82 USDT | +0,062% | 0.01% | 0,012% | $5.258.517.514 | $13.938.408.050,53 | Barusan |
Binance (Futures) | BTCUSDT | $66.417,58 | 0.3% | 66471,98 USDT | +0,095% | 0.01% | 0,005% | $4.557.637.730 | $11.094.806.511,77 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $66.426,95 | 0.3% | 66452,8 USDT | +0,051% | 0.01% | 0,006% | $4.061.147.511 | $383.827.393,78 | Barusan |
Bybit (Futures) | BTCUSDT | $66.439,55 | 0.4% | 66465,12 USDT | +0,021% | 0.01% | 0,009% | $3.588.137.032 | $5.008.754.003,64 | Barusan |
CoinW (Futures) | BTC/USDT | $66.360,55 | 0.4% | 66426,81 USDT | +0,039% | 0.01% | 0,005% | $2.313.448.363 | $11.400.485.018,28 | Barusan |
Prime XBT | BTC/USD | $66.456,20 | 0.4% | - | - | 0.02% | - | $2.021.167.200 | $118.520.671,91 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.474,10 | 0.4% | 66491,29 USD | +0,026% | 0.01% | 0,010% | $1.663.854.900 | $1.755.949.917,28 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.471,76 | 0.3% | 66471,4 USDT | +0,032% | 0.01% | 0,003% | $1.393.202.622 | $5.433.137.344,08 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.456,76 | 0.4% | 66464,88 USDT | +0,045% | 0.01% | 0,005% | $1.359.645.032 | $6.754.288.451,60 | Barusan |
Bitmart Futures | BTCUSDT | $66.452,55 | 0.3% | 66537,5 USDT | +0,013% | 0.01% | 0,005% | $1.153.656.196 | $3.860.261.419,43 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.895.457.266
Total Volume Perdagangan 24 Jam
$55.616.105.952
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.250,85 | 2.5% | 3253,03 USDT | +0,050% | 0.01% | 0,001% | $8.960.686.032 | $510.877.192,12 | Barusan |
CoinW (Futures) | ETH/USDT | $3.244,90 | 2.6% | 3248,02 USDT | +0,035% | 0.01% | 0,001% | $2.532.472.016 | $7.449.253.958,90 | Barusan |
Binance (Futures) | ETHUSDT | $3.247,93 | 2.5% | 3251,56 USDT | +0,125% | 0.01% | 0,001% | $2.224.168.913 | $5.479.412.895,54 | Barusan |
Bybit (Futures) | ETHUSDT | $3.251,14 | 2.6% | 3252,28 USDT | +0,018% | 0.01% | 0,010% | $1.649.995.010 | $1.408.276.143,98 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.252,42 | 2.6% | 3249,63 USDT | -0,073% | 0.01% | 0,003% | $849.773.756 | $4.143.139.278,42 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.252,42 | 2.6% | 3252,8 USD | +0,012% | 0.01% | 0,010% | $809.767.070 | $704.250.677,55 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.251,52 | 2.6% | 3252,04 USDT | +0,048% | 0.01% | 0,001% | $778.901.340 | $3.859.665.730,18 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.247,22 | 2.5% | 3249,54 USDT | +0,080% | 0.01% | 0,002% | $661.143.784 | $6.032.921.368,91 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.253,83 | 2.6% | 3252,87 USDT | +0,019% | 0.01% | -0,001% | $605.898.576 | $489.210.618,20 | Barusan |
Deribit | ETH-PERPETUAL | $3.253,15 | 2.6% | 3253,15 USD | 0,000% | 0.01% | 0,003% | $579.529.350 | $196.822.128,27 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$53.994
Total Volume Perdagangan 24 Jam
$32.028
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,077% | 0.15% | 0,000% | $53.994 | $32.028,00 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$932.839.810
Total Volume Perdagangan 24 Jam
$3.183.333.342
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $608,79 | 0.4% | 609,88 USDT | +0,193% | 0.01% | -0,041% | $273.455.658 | $727.899.011,47 | Barusan |
Binance (Futures) | BNBUSD_PERP | $609,00 | 0.5% | 610,53 USD | +0,251% | 0.01% | -0,032% | $99.048.950 | $189.300.698,39 | Barusan |
Bybit (Futures) | BNBUSDT | $609,59 | 0.6% | 610,32 USDT | +0,102% | 0.02% | -0,034% | $95.546.450 | $130.651.227,33 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $608,47 | 0.6% | 608,81 USDT | -0,005% | 0.01% | -0,042% | $91.127.118 | $316.687.649,76 | Barusan |
BingX (Futures) | BNB-USDT | $609,15 | 0.5% | 610,03 USDT | +0,125% | 0.01% | -0,041% | $61.154.255 | $71.853.995,12 | Barusan |
Bitunix Futures | BNB_USDT | $609,46 | 0.7% | 610,53 USDT | +0,166% | 0.01% | 0,051% | $44.282.920 | $134.539.997,83 | Barusan |
Blofin | BNB-USDT | $609,39 | 0.7% | 609,76 USDT | 0,000% | 0.02% | -0,021% | $40.684.498 | $4.973.590,27 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $609,46 | 0.7% | 610,31 USDT | +0,172% | 0.02% | -0,042% | $39.052.436 | $869.303,22 | Barusan |
Bitmart Futures | BNBUSDT | $609,30 | 0.7% | 609,39 USDT | +0,118% | 0.02% | -0,042% | $30.564.224 | $70.515.247,24 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $604,73 | -0.0% | 605,48 USDT | +0,094% | 0.02% | -0,042% | $29.002.289 | $14.546.949,32 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.717.321.429
Total Volume Perdagangan 24 Jam
$16.880.032.083
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $157,10 | 2.0% | 157,16 USDT | +0,053% | 0.01% | -0,002% | $690.591.743 | $2.499.063.378,05 | Barusan |
Bybit (Futures) | SOLUSDT | $157,26 | 2.1% | 157,31 USDT | +0,013% | 0.02% | 0,010% | $529.904.723 | $1.000.243.003,11 | Barusan |
Bitmart Futures | SOLUSDT | $157,20 | 2.1% | 157,35 USDT | +0,075% | 0.06% | 0,001% | $422.059.384 | $171.009.767,42 | Barusan |
KuCoin Futures | SOLUSDM | $156,95 | 1.9% | 157,35 USD | +0,254% | 0.12% | 0,038% | $409.763.690 | $459.214,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $157,23 | 2.0% | 157,18 USDT | -0,019% | 0.02% | 0,000% | $221.842.698 | $1.018.004.857,93 | Barusan |
BingX (Futures) | SOL-USDT | $157,26 | 2.0% | 157,36 USDT | +0,095% | 0.02% | 0,005% | $169.315.061 | $482.064.888,77 | Barusan |
Blofin | SOL-USDT | $157,24 | 2.1% | 157,17 USDT | 0,000% | 0.02% | 0,020% | $143.759.120 | $1.840.687.169,58 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $157,15 | 2.1% | 157,2 USDT | +0,026% | 0.06% | -0,001% | $131.800.167 | $520.529.602,22 | Barusan |
Binance (Futures) | SOLUSD_PERP | $157,24 | 2.0% | 157,35 USD | +0,072% | 0.01% | 0,010% | $124.157.180 | $300.883.492,15 | Barusan |
Bitget Futures | SOLUSDT_UMCBL | $156,91 | 1.8% | 157,03 USDT | +0,090% | 0.03% | -0,002% | $108.666.175 | $81.426.325,41 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.562.541
Total Volume Perdagangan 24 Jam
$13.540.828
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,070% | 0.01% | -0,022% | $4.733.361 | $1.677.092,62 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,059% | 0.01% | -0,006% | $4.138.421 | $6.521.562,88 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | +0,094% | 0.02% | 0,032% | $827.933 | $41.427,26 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | -0,020% | 0.02% | 0,006% | $752.100 | $394.460,29 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,075% | 10.0% | -0,007% | $405.315 | $91.430,25 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,050% | 0.02% | -0,033% | $328.590 | $203.959,02 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,035% | 0.03% | -0,007% | $312.495 | $691.588,60 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,008% | 0.05% | 0,001% | $53.748 | $5.743,85 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.0% | 1 USDT | +0,061% | 0.08% | -0,006% | $10.579 | $492.937,40 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,064% | 0.02% | 0,000% | - | $3.196.459,45 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$260.304
Total Volume Perdagangan 24 Jam
$46.980
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.250,73 | 2.7% | 3250,16 USD | 0,000% | - | 0,001% | $260.304 | $12.879,04 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.248,43 | 0.0% | 1 WETH | +0,116% | - | -0,116% | - | $34.100,64 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.004.051.676
Total Volume Perdagangan 24 Jam
$3.823.374.200
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | -0.2% | 0,55 USDT | +0,087% | 0.02% | 0,007% | $137.431.458 | $493.798.078,18 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | -0.2% | 0,55 USDT | +0,073% | 0.02% | 0,010% | $124.166.894 | $161.467.380,78 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | -0.2% | 0,55 USDT | +0,086% | 0.03% | 0,010% | $93.948.680 | $39.036.539,27 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,54 | -0.0% | 0,55 USDT | +0,257% | 0.02% | 0,007% | $78.211.631 | $298.040.006,84 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | -0.1% | 0,55 USDT | +0,037% | - | 0,007% | $63.535.940 | $180.225.026,87 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,55 | -0.2% | 0,55 USDT | +0,066% | 0.03% | 0,007% | $52.081.532 | $159.075.981,55 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | -0.1% | 0,55 USD | +0,055% | 0.02% | 0,010% | $44.745.447 | $26.087.357,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | -0.1% | 0,55 USDT | -0,037% | 0.02% | -0,017% | $40.633.106 | $24.407.006,29 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | -0.1% | 0,55 USDT | -0,018% | 0.02% | 0,001% | $38.763.011 | $108.148.436,39 | Barusan |
BingX (Futures) | XRP-USDT | $0,55 | -0.1% | 0,55 USDT | +0,073% | 0.04% | 0,010% | $35.428.041 | $54.038.761,34 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.417.075.637
Total Volume Perdagangan 24 Jam
$5.782.773.306
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 2.1% | 0,16 USDT | +0,063% | 0.02% | 0,005% | $257.618.067 | $806.279.160,09 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 2.1% | 0,16 USDT | +0,019% | 0.02% | 0,010% | $228.403.121 | $248.268.437,85 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 2.1% | 0,16 USDT | -0,025% | 0.02% | -0,007% | $106.440.750 | $534.361.777,20 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 2.0% | 0,16 USD | -0,017% | 0.02% | 0,010% | $65.755.290 | $136.913.064,57 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 2.0% | 0,16 USDT | +0,093% | 0.02% | 0,010% | $63.091.297 | $119.864.945,77 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 2.1% | 0,16 USDT | +0,019% | - | 0,010% | $59.782.207 | $104.180.287,93 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 2.2% | 0,16 USD | -0,062% | 0.02% | 0,101% | $58.299.977 | $5.142.136,56 | Barusan |
Blofin | DOGE-USDT | $0,16 | 2.2% | 0,16 USDT | 0,000% | 0.02% | 0,015% | $58.193.941 | $497.295.441,42 | Barusan |
Bitunix Futures | DOGE_USDT | $0,16 | 2.3% | 0,16 USDT | +0,037% | 0.02% | 0,010% | $49.570.734 | $152.377.288,39 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | 2.1% | 0,16 USDT | +0,007% | 0.04% | 0,009% | $48.367.337 | $162.271.878,36 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$178.506.829
Total Volume Perdagangan 24 Jam
$792.830.859
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,80 | 3.6% | 5,81 USDT | +0,005% | 0.01% | 0,010% | $97.994.710 | $105.493.283,88 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,81 | 3.7% | 5,8 USDT | -0,017% | 0.02% | 0,002% | $37.835.868 | $87.317.264,89 | Barusan |
KuCoin Futures | TONUSDTM | $5,81 | 4.0% | 5,81 USDT | -0,003% | 0.04% | -0,035% | $12.295.074 | $13.117.950,32 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,81 | 4.0% | 5,81 USDT | +0,024% | 0.02% | 0,010% | $12.096.614 | $8.791.649,26 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,81 | 3.8% | 5,81 USDT | -0,069% | 0.02% | 0,003% | $8.523.194 | $12.471.852,36 | Barusan |
Gate.io (Futures) | TON_USDT | $5,81 | 3.9% | 5,81 USDT | +0,009% | 1.69% | 0,010% | $2.610.910 | $5.880.564,99 | Barusan |
HTX Futures | TON-USDT | $5,81 | 3.9% | 5,81 USDT | -0,129% | 0.17% | 0,010% | $2.460.998 | $6.863.545,86 | Barusan |
Bitunix Futures | TON_USDT | $5,81 | 4.0% | 5,81 USDT | -0,083% | 0.01% | 0,006% | $1.569.260 | $26.869.935,81 | Barusan |
CoinW (Futures) | TON/USDT | $5,81 | 4.0% | 5,81 USDT | -0,005% | 0.02% | 0,005% | $1.236.239 | $72.103.936,55 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,81 | 4.0% | 5,81 USDT | +0,024% | 0.02% | 0,010% | $755.154 | $4.943.788,16 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.175.590
Total Volume Perdagangan 24 Jam
$4.792.394
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $60,11 | 0.9% | 60,1 USDT | -0,034% | 0.02% | 0,010% | $3.294.725 | $1.545.473,24 | Barusan |
Binance (Futures) | DEFIUSDT | $976,20 | 3.3% | 976,01 USDT | -0,040% | 0.01% | 0,010% | $893.801 | $1.138.455,78 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,00645187 USD | -0,033% | 0.05% | 0,000% | $445.696 | $401,79 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.2% | 1,07 USD | -0,017% | 0.03% | 0,000% | $384.416 | $1.064,10 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $654,48 | -1.5% | 654,66 USD | +0,027% | 0.06% | 0,000% | $81.859 | $1.379,27 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,65 | -3.3% | 0,65 USDT | -0,092% | 14.29% | 0,005% | $43.771 | $61.565,24 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.6% | 1,24 USD | +0,032% | 0.09% | 0,000% | $13.589 | $149,89 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.019,40 | 1.1% | 5020,85 USD | +0,029% | 0.16% | 0,000% | $8.832 | $302,94 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.438,52 | -1.4% | 2437,88 USDT | -0,046% | 0.02% | 0,010% | $4.746 | $1.898.874,66 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.182,00 | 1.1% | 18176,48 USD | -0,030% | 0.12% | 0,000% | $3.348 | $459,19 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 3.4% | 0,02 USDT | +0,166% | 0.39% | 0,010% | $97 | $144.267,64 | Barusan |