Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $503.597.238.514
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.137.638.918
Total Volume Perdagangan 24 Jam
$212.280.252.505
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $61.961,20 | -3.3% | 62012,1 USDT | +0,065% | 0.01% | 0,010% | $6.466.056.968 | $365.338.875,48 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $61.902,37 | -3.5% | 61922,57 USDT | +0,072% | 0.01% | 0,009% | $4.419.143.579 | $17.175.611.491,84 | Barusan |
Binance (Futures) | BTCUSDT | $61.879,75 | -3.5% | 61921,64 USDT | +0,043% | 0.01% | 0,003% | $4.128.177.210 | $28.205.635.907,65 | Barusan |
Bybit (Futures) | BTCUSDT | $61.879,95 | -3.5% | 61924,54 USDT | +0,048% | 0.01% | 0,008% | $3.262.456.502 | $12.153.951.285,37 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $61.964,25 | -3.2% | 61979,96 USDT | +0,060% | 0.01% | 0,004% | $2.813.552.707 | $13.984.378.199,05 | Barusan |
BingX (Futures) | BTC-USDT | $61.916,98 | -3.5% | 61925,6 USDT | +0,054% | 0.01% | 0,009% | $2.109.462.009 | $9.157.911.238,97 | Barusan |
Prime XBT | BTC/USD | $61.943,30 | -3.3% | - | - | 0.02% | - | $1.657.528.600 | $183.621.373,58 | Barusan |
Binance (Futures) | BTCUSD_PERP | $61.862,99 | -3.5% | 61928,98 USD | +0,057% | 0.01% | 0,008% | $1.598.685.300 | $4.832.636.393,44 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $61.906,12 | -3.2% | 61938,77 USDT | +0,014% | 0.01% | 0,007% | $1.587.249.604 | $5.617.739.786,37 | Barusan |
Blofin | BTC-USDT | $61.936,51 | -3.2% | 61960,6 USDT | 0,000% | 0.01% | 0,016% | $1.585.097.681 | $2.719.967.174,86 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$23.429.435.256
Total Volume Perdagangan 24 Jam
$76.086.802.664
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.028,53 | -2.7% | 3028,97 USDT | +0,040% | 0.01% | 0,004% | $8.349.411.358 | $777.144.631,49 | Barusan |
Binance (Futures) | ETHUSDT | $3.026,92 | -2.8% | 3029,52 USDT | +0,062% | 0.01% | 0,004% | $1.984.269.987 | $10.379.745.456,30 | Barusan |
Bybit (Futures) | ETHUSDT | $3.027,85 | -2.8% | 3029,59 USDT | +0,033% | 0.01% | 0,010% | $1.601.324.563 | $3.138.869.406,40 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.031,90 | -2.5% | 3033,01 USDT | +0,071% | 0.02% | 0,005% | $1.188.046.545 | $5.891.813.584,68 | Barusan |
BingX (Futures) | ETH-USDT | $3.028,52 | -2.7% | 3029,5 USDT | +0,072% | 0.01% | 0,010% | $1.014.343.505 | $1.318.465.896,30 | Barusan |
CoinW (Futures) | ETH/USDT | $3.028,45 | -2.5% | 3027,88 USDT | +0,006% | 0.01% | 0,004% | $860.814.623 | $3.606.920.135,86 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.030,35 | -2.8% | 3029,23 USDT | +0,003% | 0.01% | 0,000% | $832.040.330 | $6.820.890.001,96 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.026,92 | -2.8% | 3029,76 USD | +0,045% | 0.01% | 0,010% | $808.917.070 | $1.599.988.532,41 | Barusan |
Blofin | ETH-USDT | $3.022,24 | -2.1% | 3026,05 USDT | 0,000% | 0.01% | 0,004% | $801.581.501 | $1.190.488.652,38 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.028,49 | -2.8% | 3029,59 USDT | +0,076% | 0.01% | 0,006% | $612.541.390 | $5.838.974.830,49 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$55.280
Total Volume Perdagangan 24 Jam
$30.567
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.1% | 1 USD | -0,026% | 0.07% | 0,000% | $55.280 | $30.567,33 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$858.750.361
Total Volume Perdagangan 24 Jam
$3.082.643.711
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $551,52 | 1.6% | 552,08 USDT | +0,077% | 0.01% | 0,000% | $219.423.955 | $797.047.878,53 | Barusan |
Bybit (Futures) | BNBUSDT | $551,57 | 1.6% | 551,97 USDT | +0,049% | 0.02% | 0,010% | $110.889.906 | $107.673.792,72 | Barusan |
Binance (Futures) | BNBUSD_PERP | $551,84 | 1.6% | 552,11 USD | 0,000% | 0.01% | 0,000% | $109.926.280 | $252.371.475,75 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $553,13 | 2.0% | 553,34 USDT | -0,001% | 0.01% | 0,000% | $92.839.416 | $333.152.449,88 | Barusan |
Blofin | BNB-USDT | $553,59 | 1.7% | 553,81 USDT | 0,000% | 0.02% | 0,020% | $57.900.420 | $7.042.606,52 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $554,16 | 2.4% | 554,39 USDT | +0,069% | 0.01% | 0,000% | $40.542.501 | $9.901.304,48 | Barusan |
BingX (Futures) | BNB-USDT | $552,54 | 1.8% | 552,83 USDT | +0,078% | 0.02% | 0,009% | $40.160.727 | $42.228.624,50 | Barusan |
Bitmart Futures | BNBUSDT | $551,54 | 1.6% | 552,01 USDT | +0,061% | 0.01% | 0,000% | $33.372.549 | $70.661.980,33 | Barusan |
Gate.io (Futures) | BNB_USDT | $553,84 | 2.0% | 552,98 USDT | -0,120% | 0.02% | 0,017% | $24.949.382 | $56.300.046,40 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $554,53 | 2.4% | 554,08 USDT | +0,061% | 0.02% | 0,000% | $22.802.484 | $989.442,30 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.800.267.743
Total Volume Perdagangan 24 Jam
$29.407.833.442
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $135,86 | -2.7% | 135,93 USDT | +0,030% | 0.01% | 0,008% | $606.230.247 | $5.152.209.935,75 | Barusan |
Bitmart Futures | SOLUSDT | $136,40 | -1.7% | 136,52 USDT | +0,004% | 0.07% | 0,007% | $474.731.736 | $318.550.879,09 | Barusan |
Bybit (Futures) | SOLUSDT | $135,83 | -2.6% | 135,95 USDT | +0,069% | 0.02% | 0,010% | $418.894.754 | $2.040.912.367,75 | Barusan |
KuCoin Futures | SOLUSDM | $136,46 | -1.8% | 136,42 USD | -0,029% | 0.07% | 0,015% | $414.795.984 | $2.195.613,00 | Barusan |
BingX (Futures) | SOL-USDT | $136,33 | -2.3% | 136,42 USDT | +0,103% | 0.02% | 0,010% | $309.802.063 | $2.222.048.122,42 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $135,96 | -2.1% | 135,93 USDT | -0,001% | 0.06% | 0,007% | $303.401.000 | $1.040.489.388,21 | Barusan |
Blofin | SOL-USDT | $135,61 | -1.4% | 135,61 USDT | 0,000% | 0.01% | 0,026% | $227.366.039 | $3.360.173.018,30 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $135,96 | -2.6% | 135,94 USDT | +0,022% | 0.02% | 0,006% | $211.911.736 | $2.043.137.986,62 | Barusan |
Binance (Futures) | SOLUSD_PERP | $135,84 | -2.7% | 135,99 USD | +0,064% | 0.01% | 0,006% | $117.762.910 | $535.771.069,84 | Barusan |
KuCoin Futures | SOLUSDTM | $136,21 | -2.4% | 136,19 USDT | +0,008% | 0.01% | 0,011% | $85.085.066 | $300.241.126,58 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$19.942.328
Total Volume Perdagangan 24 Jam
$14.835.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,070% | 0.01% | -0,019% | $13.807.743 | $2.281.550,69 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,059% | 0.01% | -0,007% | $3.872.774 | $6.857.819,12 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | +0,043% | 0.08% | -0,007% | $884.054 | $14.864,70 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.02% | 0,009% | $710.480 | $462.870,01 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,065% | 10.0% | 0,010% | $305.811 | $288.927,76 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,059% | 0.01% | -0,002% | - | $4.152.195,98 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,009% | - | 0,009% | - | $383.569,41 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,050% | 0.02% | -0,006% | - | $368.157,37 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,040% | 0.02% | -0,008% | $299.008 | $25.830,11 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | -0.0% | 1 USD | +0,028% | 0.03% | 0,000% | $62.458 | $19,00 | sekitar 21 jam lalu |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$242.021
Total Volume Perdagangan 24 Jam
$459.708
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.011,60 | -2.7% | 3023,93 USD | 0,000% | - | 0,003% | $242.021 | $3.878,43 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.023,23 | 0.0% | 1 WETH | -0,040% | - | 0,040% | - | $455.829,89 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.013.476.260
Total Volume Perdagangan 24 Jam
$5.691.569.482
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | -0.4% | 0,5 USDT | +0,073% | 0.02% | 0,010% | $125.500.727 | $841.960.863,74 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | -0.4% | 0,5 USDT | +0,020% | 0.02% | 0,006% | $101.496.207 | $277.332.426,86 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | 0.0% | 0,5 USDT | +0,042% | 0.03% | 0,010% | $90.126.971 | $162.991.077,52 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | -0.1% | 0,5 USDT | +0,040% | - | 0,010% | $79.477.440 | $229.155.693,33 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | -0.4% | 0,5 USDT | +0,083% | 0.01% | 0,005% | $74.416.117 | $59.905.192,26 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | -0.3% | 0,5 USDT | +0,101% | 0.02% | 0,010% | $62.942.026 | $66.089.878,37 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | -0.4% | 0,5 USDT | +0,242% | 0.02% | 0,010% | $49.817.901 | $504.925.226,27 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | -0.4% | 0,5 USD | +0,040% | 0.02% | 0,010% | $48.779.425 | $59.278.216,39 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | -0.2% | 0,5 USDT | -0,004% | 0.18% | 0,005% | $48.638.401 | $169.263.616,17 | Barusan |
Blofin | XRP-USDT | $0,50 | -0.3% | 0,5 USDT | 0,000% | 0.06% | 0,021% | $48.079.365 | $345.777.720,90 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.350.424.119
Total Volume Perdagangan 24 Jam
$8.746.287.800
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -5.5% | 0,15 USDT | +0,055% | 0.02% | 0,009% | $238.230.831 | $1.354.228.974,25 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -5.4% | 0,15 USDT | +0,033% | 0.02% | 0,010% | $208.407.469 | $472.371.258,14 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -5.2% | 0,15 USDT | +0,087% | 0.02% | 0,019% | $114.999.203 | $121.064.257,60 | Barusan |
Blofin | DOGE-USDT | $0,15 | -5.7% | 0,15 USDT | 0,000% | 0.02% | 0,025% | $95.785.600 | $790.510.601,44 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -5.5% | 0,15 USDT | +0,020% | 0.02% | 0,007% | $89.931.176 | $798.337.178,90 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -4.9% | 0,15 USDT | +0,025% | 0.05% | -0,006% | $75.262.605 | $274.991.056,74 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -5.5% | 0,15 USD | -0,023% | 0.02% | 0,010% | $63.657.380 | $215.264.598,43 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -5.1% | 0,15 USD | -0,033% | 0.05% | 0,098% | $53.241.863 | $7.241.177,11 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -5.4% | 0,15 USDT | +0,027% | - | 0,010% | $52.071.358 | $127.876.013,96 | Barusan |
HTX Futures | DOGE-USDT | $0,15 | -5.0% | 0,15 USDT | -0,293% | 6.67% | 0,040% | $40.974.238 | $70.020.923,14 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$55.730.771
Total Volume Perdagangan 24 Jam
$600.294.393
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,09 | -6.9% | 6,08 USDT | +0,016% | 0.02% | 0,007% | $33.367.113 | $133.123.283,45 | Barusan |
KuCoin Futures | TONUSDTM | $6,10 | -6.1% | 6,09 USDT | -0,143% | 0.01% | -0,030% | $10.444.770 | $7.874.495,01 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,09 | -7.1% | 6,08 USDT | 0,000% | 0.02% | 0,007% | $4.339.472 | $15.326.370,55 | Barusan |
Gate.io (Futures) | TON_USDT | $6,08 | -6.9% | 6,08 USDT | +0,143% | 1.64% | -0,011% | $2.879.196 | $7.039.498,00 | Barusan |
HTX Futures | TON-USDT | $6,09 | -6.3% | 6,08 USDT | -0,154% | 0.16% | 0,016% | $2.652.515 | $8.097.780,68 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,08 | -6.7% | 6,08 USDT | +0,015% | 0.02% | 0,010% | $747.160 | $8.403.835,54 | Barusan |
CoinW (Futures) | TON/USDT | $6,09 | -6.2% | 6,09 USDT | +0,020% | 0.02% | 0,005% | $487.641 | $23.399.978,31 | Barusan |
Aevo | TON-PERP | $6,08 | -6.9% | 6,08 USD | 0,000% | 0.1% | 0,003% | $341.963 | $337.708,27 | Barusan |
RabbitX | TON-USD | $6,08 | -6.6% | 6,08 USD | -0,039% | 0.1% | -0,001% | $304.799 | $5.684.859,72 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,09 | -6.2% | 6,09 USDT | -0,029% | 0.07% | 0,008% | $153.785 | $1.736.233,23 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.800.725
Total Volume Perdagangan 24 Jam
$12.266.178
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $53,08 | -0.9% | 53,13 USDT | +0,116% | 0.02% | 0,010% | $2.807.124 | $2.221.704,28 | Barusan |
Binance (Futures) | DEFIUSDT | $860,59 | -1.6% | 860,15 USDT | -0,075% | 0.03% | 0,010% | $1.044.701 | $1.977.736,33 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.1% | 0,00647653 USD | +0,103% | 0.15% | 0,000% | $447.881 | $440,38 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.5% | 1,07 USD | -0,014% | 0.03% | 0,000% | $388.830 | $31.399,97 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $668,02 | -1.7% | 669,01 USD | +0,149% | 0.08% | 0,000% | $81.953 | $642,64 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.3% | 1,25 USD | +0,014% | 0.09% | -0,020% | $13.250 | $137,74 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.915,30 | -0.3% | 4910,49 USD | -0,098% | 0.17% | 0,000% | $8.833 | $583,29 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.473,20 | -1.4% | 2472,55 USDT | -0,051% | 0.01% | 0,012% | $5.524 | $7.810.951,73 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.811,00 | 0.2% | 17794,42 USD | -0,093% | 0.11% | 0,000% | $2.431 | $659,57 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 0.4% | 0,02 USDT | +0,064% | 0.38% | 0,010% | $198 | $221.921,90 | Barusan |