Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $456.776.774.751
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.062.790.286
Total Volume Perdagangan 24 Jam
$159.367.179.701
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.489,69 | -3.3% | 64528,4 USDT | +0,048% | 0.01% | 0,008% | $7.330.905.036 | $2.130.107.778,28 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.281,09 | -3.8% | 64240,95 USDT | +0,076% | 0.01% | 0,001% | $5.137.041.414 | $14.255.209.954,81 | Barusan |
Binance (Futures) | BTCUSDT | $64.235,42 | -3.9% | 64155,37 USDT | +0,010% | 0.01% | 0,002% | $4.518.814.658 | $18.257.096.871,82 | Barusan |
Bybit (Futures) | BTCUSDT | $64.286,41 | -3.7% | 64333,33 USDT | +0,037% | 0.01% | 0,001% | $3.539.135.496 | $8.128.218.949,11 | Barusan |
CoinW (Futures) | BTC/USDT | $64.288,73 | -3.9% | 64202,34 USDT | 0,000% | 0.01% | 0,002% | $2.793.137.952 | $17.090.524.483,76 | Barusan |
Prime XBT | BTC/USD | $64.007,50 | -4.0% | - | - | 0.02% | - | $1.781.519.000 | $120.595.654,92 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.286,49 | -3.7% | 64344,67 USDT | +0,056% | 0.01% | 0,003% | $1.671.371.870 | $8.423.334.892,51 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.304,68 | -3.7% | 64339,21 USD | +0,062% | 0.01% | 0,010% | $1.670.273.800 | $2.864.969.407,98 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $64.306,84 | -3.7% | 64296,6 USDT | -0,036% | 0.01% | 0,006% | $1.340.314.468 | $8.100.954.889,43 | Barusan |
Bitmart Futures | BTCUSDT | $64.235,42 | -3.9% | 64203,21 USDT | +0,084% | 0.02% | 0,007% | $1.110.817.871 | $5.733.038.011,83 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.149.119.810
Total Volume Perdagangan 24 Jam
$74.130.335.898
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.153,14 | -2.8% | 3151,81 USDT | +0,093% | 0.02% | 0,001% | $8.720.970.492 | $667.405.536,73 | Barusan |
CoinW (Futures) | ETH/USDT | $3.155,15 | -2.7% | 3150,91 USDT | 0,000% | 0.01% | 0,001% | $2.753.413.011 | $10.225.475.024,65 | Barusan |
Binance (Futures) | ETHUSDT | $3.155,19 | -2.5% | 3158,05 USDT | +0,056% | 0.01% | 0,001% | $2.164.218.552 | $7.913.458.247,50 | Barusan |
Bybit (Futures) | ETHUSDT | $3.155,37 | -2.5% | 3157,77 USDT | +0,040% | 0.01% | 0,004% | $1.632.850.101 | $2.156.933.729,35 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.155,53 | -2.5% | 3158,07 USDT | +0,046% | 0.01% | 0,002% | $940.920.310 | $4.754.769.932,74 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.150,30 | -2.7% | 3150,26 USD | -0,005% | 0.01% | 0,010% | $826.466.610 | $1.115.321.823,24 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.151,01 | -2.7% | 3150,67 USDT | -0,017% | 0.01% | 0,000% | $800.123.796 | $6.319.742.108,98 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.156,20 | -2.6% | 3153,89 USDT | +0,065% | 0.01% | 0,002% | $785.338.344 | $5.860.394.427,53 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.155,36 | -2.5% | 3157,48 USDT | +0,025% | 0.01% | 0,010% | $587.157.510 | $777.035.880,38 | Barusan |
Deribit | ETH-PERPETUAL | $3.152,90 | -2.7% | 3151,46 USD | -0,046% | 0.01% | 0,001% | $567.982.010 | $297.843.455,39 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$97.097
Total Volume Perdagangan 24 Jam
$94.086
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.1% | 1 USD | -0,145% | 0.22% | 0,001% | $97.097 | $94.085,62 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$943.759.970
Total Volume Perdagangan 24 Jam
$3.797.874.203
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $604,28 | -0.2% | 604,83 USDT | +0,056% | 0.01% | -0,007% | $283.263.842 | $876.065.882,94 | Barusan |
Bybit (Futures) | BNBUSDT | $604,73 | -0.1% | 605,31 USDT | +0,060% | 0.02% | -0,018% | $102.859.496 | $128.987.952,76 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $605,19 | -0.0% | 605,47 USDT | +0,027% | 0.01% | 0,000% | $92.826.034 | $349.835.122,53 | Barusan |
Binance (Futures) | BNBUSD_PERP | $604,05 | -0.2% | 604,7 USD | +0,115% | 0.01% | 0,000% | $90.982.850 | $195.880.329,91 | Barusan |
BingX (Futures) | BNB-USDT | $605,35 | -0.0% | 605,86 USDT | +0,064% | 0.01% | -0,017% | $61.720.296 | $72.454.462,68 | Barusan |
Bitunix Futures | BNB_USDT | $605,25 | 0.0% | 605,82 USDT | +0,074% | 0.01% | 0,002% | $56.631.170 | $164.564.049,55 | Barusan |
Blofin | BNB-USDT | $605,12 | -0.2% | 605,34 USDT | 0,000% | 0.02% | 0,011% | $42.334.932 | $6.614.677,52 | Barusan |
Bitmart Futures | BNBUSDT | $604,75 | 0.2% | 605,01 USDT | +0,000% | 0.02% | -0,002% | $31.885.539 | $80.189.255,33 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $604,74 | -0.1% | 605,1 USDT | +0,017% | 0.02% | -0,008% | $28.892.213 | $148.312.428,17 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $605,37 | -0.1% | 605,47 USDT | +0,066% | 0.01% | -0,002% | $27.666.396 | $50.561.806,62 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.501.647.886
Total Volume Perdagangan 24 Jam
$21.114.352.731
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $147,40 | -6.7% | 147,48 USDT | +0,019% | 0.01% | 0,008% | $615.682.282 | $3.158.350.347,39 | Barusan |
Bybit (Futures) | SOLUSDT | $147,37 | -6.8% | 147,49 USDT | +0,044% | 0.02% | 0,010% | $520.540.707 | $1.415.572.430,82 | Barusan |
Bitmart Futures | SOLUSDT | $146,97 | -7.2% | 146,75 USDT | -0,011% | 0.06% | 0,010% | $392.800.769 | $215.896.655,06 | Barusan |
KuCoin Futures | SOLUSDM | $146,84 | -7.4% | 146,67 USD | -0,118% | 0.11% | 0,057% | $362.509.377 | $1.161.742,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $146,64 | -7.1% | 146,48 USDT | +0,007% | 0.02% | 0,005% | $211.177.056 | $1.298.143.459,63 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $147,36 | -6.8% | 147,42 USDT | +0,012% | 0.07% | 0,010% | $177.938.928 | $672.424.830,54 | Barusan |
BingX (Futures) | SOL-USDT | $146,57 | -7.0% | 146,71 USDT | +0,061% | 0.02% | 0,010% | $143.724.421 | $566.037.843,55 | Barusan |
Blofin | SOL-USDT | $147,50 | -7.0% | 147,56 USDT | 0,000% | 0.03% | 0,026% | $132.872.177 | $2.520.388.993,04 | Barusan |
Binance (Futures) | SOLUSD_PERP | $147,48 | -6.8% | 147,51 USD | +0,024% | 0.01% | 0,010% | $116.118.780 | $358.588.156,38 | Barusan |
KuCoin Futures | SOLUSDTM | $147,58 | -6.7% | 147,63 USDT | +0,015% | 0.01% | 0,011% | $97.601.740 | $124.740.815,72 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.523.184
Total Volume Perdagangan 24 Jam
$11.056.285
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,040% | 0.01% | 0,000% | $4.845.304 | $1.844.074,84 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,052% | 0.01% | -0,005% | $3.959.714 | $4.766.204,57 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,020% | 0.02% | 0,006% | $904.081 | $646.195,31 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,042% | 0.08% | -0,008% | $760.901 | $33.570,89 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,027% | 9.09% | 0,010% | $375.917 | $150.878,94 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,033% | 0.02% | -0,005% | $337.893 | $305.044,70 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,024% | 0.01% | -0,026% | $275.928 | $158.978,66 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,009% | 0.01% | 0,000% | $53.754 | $10,00 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.0% | 1 USDT | +0,046% | 0.07% | -0,005% | $9.692 | $415.391,40 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,062% | 0.02% | 0,000% | - | $2.452.274,36 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$253.257
Total Volume Perdagangan 24 Jam
$87.273
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.155,08 | -2.6% | 3154 USD | 0,000% | - | 0,001% | $253.257 | $1.510,88 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.155,80 | 0.0% | 1 WETH | +0,076% | - | -0,076% | - | $85.762,52 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$990.235.977
Total Volume Perdagangan 24 Jam
$4.435.971.139
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,53 | -3.5% | 0,53 USDT | -0,024% | 0.02% | 0,009% | $127.875.615 | $611.720.348,15 | Barusan |
Bybit (Futures) | XRPUSDT | $0,53 | -3.5% | 0,53 USDT | +0,076% | 0.02% | 0,009% | $120.393.149 | $206.548.316,73 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,53 | -3.4% | 0,53 USDT | +0,080% | 0.01% | 0,011% | $86.263.616 | $54.128.877,02 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,52 | -3.5% | 0,53 USDT | +0,248% | 0.02% | 0,009% | $73.815.121 | $373.151.351,42 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,53 | -3.4% | 0,53 USDT | +0,076% | - | 0,009% | $67.553.850 | $208.093.606,66 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,53 | -3.1% | 0,53 USDT | +0,026% | 0.03% | 0,008% | $58.161.584 | $152.031.449,03 | Barusan |
Bybit (Futures) | XRPUSD | $0,53 | -3.3% | 0,53 USD | -0,038% | 0.04% | 0,010% | $43.867.471 | $37.217.537,35 | Barusan |
KuCoin Futures | XRPUSDTM | $0,53 | -3.6% | 0,53 USDT | +0,019% | 0.02% | -0,011% | $39.892.552 | $28.570.506,55 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,53 | -3.3% | 0,53 USDT | -0,076% | 0.02% | 0,017% | $36.754.158 | $142.590.591,58 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,53 | -3.3% | 0,53 USDT | +0,025% | 0.17% | 0,006% | $36.001.993 | $123.313.307,83 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.392.312.696
Total Volume Perdagangan 24 Jam
$7.776.408.907
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -6.1% | 0,15 USDT | +0,043% | 0.02% | -0,004% | $243.580.126 | $1.116.949.039,00 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -6.4% | 0,15 USDT | +0,126% | 0.02% | -0,021% | $205.129.454 | $380.377.273,28 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -6.3% | 0,15 USDT | -0,020% | 0.02% | -0,008% | $101.201.007 | $716.946.223,73 | Barusan |
Bitunix Futures | DOGE_USDT | $0,15 | -6.0% | 0,15 USDT | +0,066% | 0.02% | 0,004% | $78.480.420 | $210.721.869,32 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -6.1% | 0,15 USDT | +0,021% | 0.05% | 0,003% | $68.501.431 | $231.363.432,06 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -6.0% | 0,15 USD | +0,040% | 0.02% | 0,010% | $65.889.330 | $183.052.580,28 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -6.1% | 0,15 USDT | +0,046% | - | -0,006% | $57.522.078 | $119.265.097,46 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -6.2% | 0,15 USDT | +0,106% | 0.02% | -0,001% | $56.973.638 | $161.108.789,00 | Barusan |
Blofin | DOGE-USDT | $0,15 | -6.2% | 0,15 USDT | 0,000% | 0.02% | 0,011% | $54.137.889 | $648.540.293,04 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -6.2% | 0,15 USD | -0,158% | 0.02% | 0,059% | $52.568.730 | $7.197.682,55 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$173.877.027
Total Volume Perdagangan 24 Jam
$680.895.343
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,55 | -4.0% | 5,55 USDT | +0,002% | 0.02% | 0,010% | $94.822.100 | $113.481.261,52 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,55 | -4.1% | 5,56 USDT | -0,018% | 0.02% | 0,002% | $36.502.413 | $84.114.149,95 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,54 | -4.3% | 5,53 USDT | +0,035% | 0.05% | 0,010% | $12.514.623 | $8.602.872,80 | Barusan |
KuCoin Futures | TONUSDTM | $5,56 | -3.9% | 5,56 USDT | -0,034% | 0.03% | -0,015% | $11.890.421 | $8.808.078,56 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,54 | -4.3% | 5,53 USDT | -0,018% | 0.02% | 0,002% | $8.166.741 | $11.244.070,75 | Barusan |
Bitunix Futures | TON_USDT | $5,53 | -4.4% | 5,53 USDT | -0,042% | 0.02% | 0,006% | $2.535.520 | $25.836.575,78 | Barusan |
HTX Futures | TON-USDT | $5,55 | -4.4% | 5,54 USDT | -0,215% | 0.18% | 0,010% | $2.434.528 | $6.291.624,93 | Barusan |
Gate.io (Futures) | TON_USDT | $5,55 | -4.2% | 5,56 USDT | +0,139% | 1.79% | 0,010% | $2.115.994 | $6.166.585,87 | Barusan |
CoinW (Futures) | TON/USDT | $5,53 | -4.3% | 5,53 USDT | 0,000% | 0.01% | 0,005% | $1.367.945 | $75.998.520,27 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,54 | -4.3% | 5,53 USDT | -0,002% | 0.02% | 0,010% | $755.818 | $5.188.854,71 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.182.678
Total Volume Perdagangan 24 Jam
$6.949.517
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $56,94 | -4.9% | 56,93 USDT | +0,124% | 0.02% | 0,010% | $3.288.510 | $1.955.209,94 | Barusan |
Binance (Futures) | DEFIUSDT | $916,18 | -5.1% | 916,85 USDT | +0,039% | 0.05% | 0,010% | $907.635 | $1.963.617,50 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.4% | 0,00643283 USD | +0,002% | 0.03% | 0,000% | $443.987 | $369,85 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.0% | 1,07 USD | +0,045% | 0.03% | 0,000% | $384.310 | $684,28 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $645,10 | -2.6% | 645,39 USD | +0,045% | 0.11% | 0,000% | $80.686 | $1.273,83 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,63 | -3.9% | 0,62 USDT | -1,380% | 14.29% | 0,005% | $46.575 | $48.628,16 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.0% | 1,25 USD | +0,059% | 0.09% | 0,000% | $13.661 | $145,74 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.991,39 | -0.5% | 4990,49 USD | -0,022% | 0.16% | 0,000% | $8.771 | $214,84 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.443,28 | -0.7% | 2440,52 USDT | +0,021% | 0.01% | 0,010% | $4.573 | $2.581.636,66 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.051,00 | -0.8% | 18048,24 USD | -0,015% | 0.13% | 0,000% | $2.811 | $907,99 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -5.7% | 0,02 USDT | +0,059% | 0.35% | 0,010% | $1.159 | $396.827,82 | Barusan |