Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $398.055.325.788
Bitcoin
(Perpetual)
Total Minat Terbuka
$49.583.240.203
Total Volume Perdagangan 24 Jam
$128.145.941.622
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $70.847,49 | 1.8% | 70792,2 USDT | -0,067% | 0.01% | 0,022% | $6.508.372.535 | $221.135.492,68 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $70.893,71 | 2.0% | 70866,96 USDT | -0,047% | 0.01% | 0,073% | $6.098.529.324 | $14.823.289.561,36 | Barusan |
Binance (Futures) | BTCUSDT | $70.881,43 | 1.8% | 70817,13 USDT | -0,093% | 0.01% | 0,020% | $5.898.538.389 | $16.444.723.726,19 | Barusan |
Bybit (Futures) | BTCUSDT | $70.892,71 | 1.9% | 70805,83 USDT | -0,133% | 0.01% | 0,061% | $4.250.628.402 | $6.844.050.105,24 | Barusan |
BingX (Futures) | BTC-USDT | $70.890,61 | 2.0% | 70867,5 USDT | -0,052% | 0.01% | 0,071% | $2.732.426.858 | $4.410.773.440,55 | Barusan |
Prime XBT | BTC/USD | $70.866,70 | 1.9% | - | - | 0.01% | - | $2.247.979.800 | $153.365.034,94 | Barusan |
Blofin | BTC-USDT | $70.853,83 | 2.2% | 70853 USDT | 0,000% | 0.01% | 0,030% | $2.192.515.651 | $1.126.977.221,19 | Barusan |
Binance (Futures) | BTCUSD_PERP | $70.960,76 | 2.1% | 70888,16 USD | -0,074% | 0.01% | 0,010% | $1.631.649.300 | $3.041.798.815,44 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $70.848,44 | 1.9% | 70841,4 USDT | -0,029% | 0.01% | 0,022% | $1.464.086.307 | $7.520.067.934,69 | Barusan |
CoinCatch Derivatives | BTCUSDT_UMCBL | $70.880,56 | 1.9% | 70836,95 USDT | -0,058% | 0.01% | 0,020% | $1.283.362.595 | $4.368.783.629,87 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.176.152.841
Total Volume Perdagangan 24 Jam
$57.341.890.486
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.584,26 | 2.4% | 3581,49 USDT | -0,097% | 0.01% | 0,005% | $9.788.693.318 | $585.837.157,03 | Barusan |
Binance (Futures) | ETHUSDT | $3.577,45 | 1.8% | 3574,8 USDT | -0,076% | 0.01% | 0,035% | $3.037.514.709 | $6.754.545.372,59 | Barusan |
Bybit (Futures) | ETHUSDT | $3.578,39 | 1.9% | 3573,72 USDT | -0,123% | 0.01% | 0,056% | $1.969.965.448 | $1.672.447.621,25 | Barusan |
BingX (Futures) | ETH-USDT | $3.582,29 | 2.3% | 3581,25 USDT | -0,049% | 0.01% | 0,055% | $1.407.012.496 | $2.275.248.883,34 | Barusan |
CoinW (Futures) | ETH/USDT | $3.578,15 | 1.9% | 3578,11 USDT | 0,000% | 0.01% | 0,035% | $1.365.390.015 | $2.963.326.505,55 | Barusan |
Blofin | ETH-USDT | $3.575,16 | 2.3% | 3575,12 USDT | 0,000% | 0.01% | 0,050% | $1.138.310.309 | $1.034.073.232,96 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.577,33 | 2.0% | 3575,99 USDT | -0,056% | 0.01% | 0,046% | $1.035.847.976 | $5.278.439.710,48 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.586,02 | 2.3% | 3582,04 USD | -0,083% | 0.01% | 0,017% | $814.946.180 | $1.104.695.522,02 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.581,87 | 2.4% | 3578,7 USDT | -0,096% | 0.01% | 0,035% | $704.320.210 | $2.336.538.783,98 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.581,21 | 2.2% | 3579,39 USDT | -0,060% | 0.02% | 0,039% | $695.411.514 | $5.716.094.698,98 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.472
Total Volume Perdagangan 24 Jam
$176
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | +0,019% | 0.02% | -0,001% | $63.472 | $175,94 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$863.246.495
Total Volume Perdagangan 24 Jam
$1.907.449.070
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $588,14 | -0.1% | 587,54 USDT | -0,122% | 0.01% | 0,045% | $257.541.639 | $486.409.889,14 | Barusan |
Binance (Futures) | BNBUSD_PERP | $588,60 | -0.1% | 587,76 USD | -0,114% | 0.01% | 0,032% | $138.704.260 | $190.331.077,29 | Barusan |
Bybit (Futures) | BNBUSDT | $588,74 | 0.5% | 587,71 USDT | -0,168% | 0.02% | 0,087% | $85.523.378 | $48.441.706,18 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $588,41 | 1.0% | 588,9 USDT | +0,093% | 0.01% | 0,037% | $75.188.547 | $254.861.608,72 | Barusan |
Blofin | BNB-USDT | $587,09 | -0.1% | 587,1 USDT | 0,000% | 0.02% | 0,063% | $64.412.105 | $3.805.408,22 | Barusan |
BingX (Futures) | BNB-USDT | $587,73 | 0.0% | 587,7 USDT | -0,026% | 0.02% | 0,085% | $52.852.764 | $55.429.377,53 | Barusan |
Bitmart Futures | BNBUSDT | $588,55 | 0.6% | 587,6 USDT | -0,155% | 0.02% | 0,037% | $33.187.210 | $51.057.356,65 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $588,15 | 0.2% | 587,6 USDT | -0,102% | 0.02% | 0,061% | $31.844.344 | $72.771.710,74 | Barusan |
Gate.io (Futures) | BNB_USDT | $588,64 | 0.5% | 587,21 USDT | -0,245% | 0.02% | 0,165% | $18.995.388 | $31.554.560,73 | Barusan |
KuCoin Futures | BNBUSDTM | $588,38 | 0.5% | 587,18 USDT | -0,214% | 0.02% | 0,052% | $16.218.863 | $3.276.153,16 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$6.194.136.789
Total Volume Perdagangan 24 Jam
$14.805.928.330
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $190,37 | 2.8% | 189,95 USDT | -0,238% | 0.01% | 0,047% | $1.076.231.699 | $2.890.205.830,14 | Barusan |
KuCoin Futures | SOLUSDM | $190,40 | 2.7% | 189,66 USD | -0,383% | 0.15% | 0,126% | $1.013.775.179 | $1.568.762,64 | Barusan |
Bybit (Futures) | SOLUSDT | $189,88 | 2.7% | 189,58 USDT | -0,167% | 0.01% | 0,072% | $676.017.570 | $1.021.303.522,80 | Barusan |
Bitmart Futures | SOLUSDT | $190,72 | 3.1% | 190,48 USDT | -0,124% | 0.04% | 0,045% | $550.513.264 | $191.009.522,79 | Barusan |
BingX (Futures) | SOL-USDT | $189,92 | 2.9% | 189,93 USDT | -0,016% | 0.02% | 0,069% | $498.560.077 | $1.255.254.353,39 | Barusan |
Blofin | SOL-USDT | $189,69 | 2.7% | 189,69 USDT | 0,000% | 0.02% | 0,079% | $392.625.994 | $932.210.022,84 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $189,83 | 2.6% | 189,73 USDT | -0,074% | 0.02% | 0,058% | $332.610.632 | $782.152.552,20 | Barusan |
KuCoin Futures | SOLUSDTM | $189,75 | 2.7% | 189,69 USDT | -0,041% | 0.01% | 0,100% | $201.348.320 | $82.539.986,99 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $190,14 | 3.3% | 190,08 USDT | -0,024% | 0.06% | 0,045% | $160.524.417 | $591.037.665,47 | Barusan |
Binance (Futures) | SOLUSD_PERP | $190,50 | 3.0% | 190,09 USD | -0,178% | 0.01% | 0,036% | $159.217.440 | $344.719.599,90 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$65.868
Total Volume Perdagangan 24 Jam
$8.929.786
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.548,85 | 1.3% | 3571,76 USD | +0,530% | - | 0,012% | $65.868 | $2.513,42 | sekitar 1 jam lalu |
Kwenta Derivatives | STETH-PERP | $3.548,20 | 1.7% | 3557,13 SUSD | 0,000% | - | - | - | $8.927.272,28 | sekitar 2 jam lalu |
XRP
(Perpetual)
Total Minat Terbuka
$2.038.299.187
Total Volume Perdagangan 24 Jam
$3.516.101.733
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,63 | 2.2% | 0,63 USDT | -0,042% | 0.22% | 0,061% | $307.694.252 | $3.315.265,18 | Barusan |
Binance (Futures) | XRPUSDT | $0,63 | 2.6% | 0,62 USDT | -0,178% | 0.02% | 0,064% | $276.972.644 | $704.790.164,59 | Barusan |
Bybit (Futures) | XRPUSDT | $0,63 | 2.1% | 0,62 USDT | -0,144% | 0.02% | 0,069% | $205.240.877 | $270.263.129,21 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,62 | 2.1% | 0,62 USDT | +0,048% | 0.02% | 0,065% | $187.658.601 | $439.044.862,25 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,63 | 2.2% | 0,62 USDT | -0,094% | 0.01% | 0,068% | $159.157.198 | $57.944.878,66 | Barusan |
Blofin | XRP-USDT | $0,62 | 2.0% | 0,62 USDT | 0,000% | 0.03% | 0,081% | $97.661.708 | $187.158.245,74 | Barusan |
BingX (Futures) | XRP-USDT | $0,62 | 2.2% | 0,62 USDT | 0,000% | 0.02% | 0,068% | $88.998.937 | $93.485.656,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,63 | 2.2% | 0,62 USDT | -0,144% | 0.02% | 0,106% | $80.896.615 | $24.395.143,10 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,63 | 2.5% | 0,62 USD | -0,191% | 0.18% | 0,050% | $80.841.735 | $682.935,84 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,62 | 2.2% | 0,62 USDT | -0,096% | 0.02% | 0,060% | $66.583.601 | $147.463.022,72 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$23.473.498
Total Volume Perdagangan 24 Jam
$17.013.155
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | -0,020% | 0.02% | 0,000% | $19.088.488 | $1.722.527,01 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.1% | 1 USDT | +0,051% | 0.01% | 0,009% | $2.778.396 | $4.962.749,38 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | +0,047% | 0.01% | -0,015% | $654.739 | $17.204,95 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.1% | 1 USDT | 0,000% | 0.01% | 0,006% | $360.754 | $660.116,59 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,004% | 10.0% | 0,010% | $336.937 | $550.153,29 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,010% | 0.01% | 0,005% | $192.923 | $6.973.099,51 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | -0.0% | 1 USD | +0,036% | 0.02% | -0,001% | $61.262 | $2.802,06 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.1% | 1 USDT | +0,046% | 0.01% | 0,010% | - | $1.860.737,17 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,001% | 0.01% | 0,009% | - | $263.765,02 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$3.317.242.380
Total Volume Perdagangan 24 Jam
$18.766.981.246
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,22 | 11.3% | 0,22 USDT | -0,236% | 0.01% | 0,052% | $659.405.148 | $4.642.138.681,75 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,22 | 10.4% | 0,22 USDT | -0,388% | 0.01% | 0,120% | $658.207.673 | $1.456.742.793,57 | Barusan |
BingX (Futures) | DOGE-USDT | $0,22 | 10.5% | 0,22 USDT | -0,059% | 0.01% | 0,116% | $305.426.601 | $737.688.537,83 | Barusan |
Blofin | DOGE-USDT | $0,22 | 11.0% | 0,22 USDT | 0,000% | 0.01% | 0,080% | $284.071.154 | $1.411.387.980,96 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,22 | 11.1% | 0,22 USDT | -0,024% | 0.05% | 0,050% | $270.637.561 | $905.168.719,16 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,22 | 10.8% | 0,22 USDT | -0,086% | 0.01% | 0,059% | $214.705.476 | $2.198.728.713,37 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,22 | 10.9% | 0,22 USDT | -0,203% | 0.01% | 0,116% | $96.207.503 | $150.564.974,90 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,22 | 10.8% | 0,22 USD | -0,203% | 0.07% | 0,170% | $87.886.303 | $15.908.050,96 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,22 | 11.2% | 0,22 USDT | -0,099% | - | 0,050% | $77.957.004 | $153.468.664,68 | Barusan |
MEXC (Futures) | DOGE_USDT | $0,22 | 11.0% | 0,22 USDT | -0,154% | 0.01% | 0,052% | $67.736.913 | $386.327.954,27 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$602.929.245
Total Volume Perdagangan 24 Jam
$867.528.521
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,65 | 0.6% | 0,65 USDT | -0,158% | 0.02% | 0,053% | $109.160.729 | $184.813.395,58 | Barusan |
Bybit (Futures) | ADAUSDT | $0,65 | 0.7% | 0,65 USDT | -0,154% | 0.02% | 0,055% | $98.444.356 | $54.773.680,87 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,65 | 0.9% | 0,65 USDT | -0,180% | 0.03% | 0,053% | $57.780.089 | $8.187.062,37 | Barusan |
Blofin | ADA-USDT | $0,65 | 0.6% | 0,65 USDT | 0,000% | 0.05% | 0,075% | $42.283.606 | $32.565.134,53 | Barusan |
BingX (Futures) | ADA-USDT | $0,65 | 0.7% | 0,65 USDT | -0,008% | 0.01% | 0,054% | $39.275.331 | $41.233.814,50 | Barusan |
KuCoin Futures | ADAUSDTM | $0,65 | 0.7% | 0,65 USDT | -0,091% | 0.02% | 0,090% | $35.063.533 | $7.579.452,17 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,65 | 1.5% | 0,65 USDT | -0,118% | - | 0,041% | $34.918.239 | $57.100.712,99 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,65 | 0.9% | 0,65 USD | -0,221% | 0.02% | 0,047% | $30.500.590 | $46.583.147,60 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,65 | 0.8% | 0,65 USDT | -0,062% | 0.02% | 0,053% | $28.418.636 | $30.351.973,38 | Barusan |
XT.COM (Derivatives) | ADA_USDT | $0,65 | 0.7% | 0,65 USDT | -0,123% | 0.02% | 0,052% | $14.957.066 | $93.178.485,28 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.337.198
Total Volume Perdagangan 24 Jam
$7.523.921
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $79,28 | 2.0% | 79,17 USDT | -0,158% | 0.05% | 0,010% | $3.368.145 | $2.364.453,92 | Barusan |
Binance (Futures) | DEFIUSDT | $1.349,14 | 2.5% | 1346,39 USDT | -0,223% | 0.02% | 0,057% | $1.093.061 | $1.727.127,16 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00660392 USD | -0,004% | 0.02% | 0,000% | $411.225 | $1.033,56 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.3% | 1,08 USD | -0,077% | 0.03% | 0,000% | $312.579 | $1.938,63 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $604,24 | -0.5% | 603,95 USD | -0,048% | 0.06% | 0,000% | $74.730 | $1.318,19 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | 2.7% | 0,03 USDT | -0,075% | 0.26% | 0,053% | $34.504 | $235.755,97 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.509,00 | -0.1% | 18505,18 USD | -0,021% | 0.08% | 0,000% | $13.951 | $3.855,72 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | 0.0% | 1,26 USD | +0,019% | 0.07% | 0,000% | $12.784 | $161,76 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.086,20 | -0.3% | 5090,15 USD | +0,078% | 0.17% | 0,000% | $9.398 | $248,49 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.290,46 | -0.1% | 2293,02 USDT | +0,110% | 0.01% | -0,020% | $6.819 | $3.188.027,94 | Barusan |